DR.Wu Skincare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 150.50 | 150.50 | 149.50 | 150.00 | 130.81 | 29,000 |
| 2025-02-03 | 149.00 | 150.00 | 147.50 | 149.50 | 130.37 | 29,000 |
| 2025-01-22 | 149.50 | 149.50 | 149.00 | 149.00 | 129.93 | 16,000 |
| 2025-01-21 | 149.00 | 150.00 | 148.00 | 149.00 | 129.93 | 24,000 |
| 2025-01-20 | 147.00 | 149.00 | 147.00 | 148.50 | 129.50 | 22,000 |
| 2025-01-17 | 146.50 | 147.50 | 146.50 | 147.00 | 128.19 | 5,000 |
| 2025-01-16 | 146.50 | 147.00 | 146.50 | 146.50 | 127.75 | 20,000 |
| 2025-01-15 | 147.00 | 147.00 | 145.00 | 146.50 | 127.75 | 43,000 |
| 2025-01-14 | 145.50 | 147.00 | 145.50 | 147.00 | 128.19 | 21,000 |
| 2025-01-13 | 145.00 | 146.50 | 144.00 | 145.50 | 126.88 | 149,000 |
| 2025-01-10 | 149.50 | 150.00 | 148.00 | 149.00 | 129.93 | 40,000 |
| 2025-01-09 | 150.50 | 150.50 | 149.00 | 149.50 | 130.37 | 22,000 |
| 2025-01-08 | 150.50 | 152.00 | 149.00 | 151.00 | 131.68 | 47,000 |
| 2025-01-07 | 152.00 | 152.00 | 150.50 | 150.50 | 131.24 | 10,000 |
| 2025-01-06 | 151.00 | 151.50 | 150.00 | 151.00 | 131.68 | 19,000 |
| 2025-01-03 | 150.50 | 150.50 | 150.00 | 150.00 | 130.81 | 14,000 |
| 2025-01-02 | 151.50 | 151.50 | 150.00 | 150.50 | 131.24 | 46,000 |
| 2024-12-31 | 149.50 | 150.50 | 149.50 | 150.00 | 130.81 | 25,000 |
| 2024-12-30 | 151.00 | 151.00 | 149.00 | 149.50 | 130.37 | 14,000 |
| 2024-12-27 | 149.50 | 151.50 | 149.50 | 151.00 | 131.68 | 29,000 |
| 2024-12-26 | 149.50 | 150.50 | 149.50 | 150.50 | 131.24 | 24,000 |
| 2024-12-25 | 150.00 | 150.50 | 149.50 | 150.00 | 130.81 | 16,000 |
| 2024-12-24 | 150.00 | 150.50 | 149.50 | 150.00 | 130.81 | 29,000 |
| 2024-12-23 | 151.50 | 151.50 | 149.50 | 150.00 | 130.81 | 26,000 |
| 2024-12-20 | 151.00 | 151.00 | 149.50 | 149.50 | 130.37 | 36,000 |
| 2024-12-19 | 150.00 | 151.50 | 150.00 | 151.00 | 131.68 | 41,000 |
| 2024-12-18 | 149.00 | 150.50 | 149.00 | 150.50 | 131.24 | 14,000 |
| 2024-12-17 | 150.00 | 151.00 | 149.50 | 149.50 | 130.37 | 24,000 |
| 2024-12-16 | 149.50 | 151.00 | 149.00 | 149.50 | 130.37 | 45,000 |
| 2024-12-13 | 151.00 | 151.00 | 149.00 | 149.50 | 130.37 | 46,000 |
| 2024-12-12 | 150.50 | 152.50 | 150.50 | 151.00 | 131.68 | 39,000 |
| 2024-12-11 | 152.50 | 153.50 | 150.50 | 150.50 | 131.24 | 58,000 |
| 2024-12-10 | 153.50 | 155.50 | 152.50 | 152.50 | 132.99 | 74,000 |
| 2024-12-09 | 156.00 | 156.00 | 152.50 | 153.50 | 133.86 | 71,000 |
| 2024-12-06 | 152.50 | 154.00 | 152.50 | 153.50 | 133.86 | 59,000 |
| 2024-12-05 | 150.00 | 152.50 | 150.00 | 151.50 | 132.11 | 46,000 |
| 2024-12-04 | 150.00 | 150.50 | 149.00 | 150.00 | 130.81 | 83,000 |
| 2024-12-03 | 149.50 | 150.50 | 149.50 | 150.00 | 130.81 | 42,000 |
| 2024-12-02 | 150.50 | 150.50 | 149.00 | 149.50 | 130.37 | 53,000 |
| 2024-11-29 | 147.00 | 150.00 | 147.00 | 150.00 | 130.81 | 70,000 |
| 2024-11-28 | 153.00 | 153.00 | 148.00 | 149.50 | 130.37 | 192,000 |
| 2024-11-27 | 158.50 | 160.50 | 157.50 | 158.00 | 133.42 | 195,000 |
| 2024-11-26 | 159.00 | 160.00 | 157.50 | 158.50 | 133.84 | 115,000 |
| 2024-11-25 | 160.00 | 160.00 | 158.00 | 159.00 | 134.27 | 46,000 |
| 2024-11-22 | 158.00 | 159.00 | 157.00 | 158.00 | 133.42 | 78,000 |
| 2024-11-21 | 157.00 | 157.50 | 156.50 | 157.50 | 133.00 | 52,000 |
| 2024-11-20 | 158.50 | 158.50 | 156.50 | 156.50 | 132.16 | 32,798 |
| 2024-11-19 | 156.00 | 157.00 | 155.00 | 156.50 | 132.16 | 48,000 |
| 2024-11-18 | 155.00 | 155.50 | 154.00 | 155.00 | 130.89 | 69,000 |
| 2024-11-15 | 159.50 | 159.50 | 155.50 | 156.00 | 131.73 | 105,000 |
| 2024-11-14 | 159.00 | 159.00 | 157.00 | 157.00 | 132.58 | 77,000 |
| 2024-11-13 | 158.50 | 159.50 | 157.50 | 159.50 | 134.69 | 45,000 |
| 2024-11-12 | 162.00 | 162.00 | 158.00 | 158.50 | 133.84 | 114,000 |
| 2024-11-11 | 160.50 | 162.50 | 158.50 | 161.00 | 135.96 | 179,000 |
| 2024-11-08 | 162.00 | 162.00 | 158.50 | 160.50 | 135.53 | 210,000 |
| 2024-11-07 | 154.00 | 163.00 | 154.00 | 160.00 | 135.11 | 558,000 |
| 2024-11-06 | 153.00 | 158.00 | 149.00 | 149.50 | 126.24 | 190,000 |
| 2024-11-05 | 147.00 | 150.50 | 146.50 | 150.50 | 127.09 | 41,000 |
| 2024-11-04 | 147.00 | 148.50 | 146.50 | 147.50 | 124.56 | 30,000 |
| 2024-11-01 | 145.50 | 147.00 | 144.00 | 146.50 | 123.71 | 38,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 2.0000 TWD |
| 2026-07-01 | 2.0000 TWD |
| 2026-03-26 | 2.0000 TWD |
| 2025-12-04 | 4.0000 TWD |
| 2025-10-02 | 2.0000 TWD |
| 2025-07-03 | 2.0000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-11-28 | 5.0000 TWD |
| 2024-10-03 | 2.0000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2024-04-02 | 2.0000 TWD |
| 2023-11-29 | 2.0000 TWD |
| 2023-10-04 | 2.0000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2023-03-28 | 2.0000 TWD |
| 2022-11-25 | 4.0000 TWD |
| 2022-09-26 | 2.0000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2022-03-30 | 2.0000 TWD |
| 2021-12-02 | 5.2200 TWD |
| 2021-11-02 | 4.0000 TWD |
| 2021-06-11 | 4.0000 TWD |
| 2021-04-01 | 4.0000 TWD |
| 2020-07-15 | 3.8600 TWD |
| 2020-03-05 | 10.0000 TWD |
| 2019-07-04 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.