DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	146.00	147.00	146.00	146.50	123.71	20,000
2024-10-29	147.00	147.00	146.00	146.00	123.29	44,000
2024-10-28	149.00	149.00	146.00	147.00	124.13	51,000
2024-10-25	149.50	150.00	148.00	148.00	124.98	45,000
2024-10-24	152.00	152.00	149.50	150.50	127.09	52,000
2024-10-23	149.00	154.00	149.00	151.00	127.51	55,000
2024-10-22	148.00	149.00	148.00	148.50	125.40	18,000
2024-10-21	147.50	148.00	147.00	148.00	124.98	16,000
2024-10-18	148.00	148.00	146.50	147.00	124.13	24,000
2024-10-17	147.00	148.00	146.50	148.00	124.98	9,000
2024-10-16	146.50	147.50	145.50	146.00	123.29	19,000
2024-10-15	147.00	147.50	146.50	146.50	123.71	25,000
2024-10-14	146.50	146.50	145.50	145.50	122.87	28,000
2024-10-11	147.00	147.50	146.50	146.50	123.71	50,000
2024-10-09	146.50	148.00	146.50	147.00	124.13	60,000
2024-10-08	149.50	149.50	147.00	148.00	124.98	35,000
2024-10-07	148.50	150.00	148.50	149.50	126.24	22,000
2024-10-04	152.00	152.00	149.50	150.00	126.67	46,000
2024-10-01	155.00	156.00	152.50	153.50	127.89	68,000
2024-09-30	154.00	154.50	152.50	153.50	127.89	45,000
2024-09-27	154.00	156.00	153.00	154.50	128.73	90,000
2024-09-26	153.50	154.00	153.00	153.50	127.89	45,000
2024-09-25	150.50	152.50	150.50	152.50	127.06	34,000
2024-09-24	151.00	151.00	150.50	150.50	125.39	20,000
2024-09-23	150.50	151.50	150.50	151.00	125.81	31,000
2024-09-20	148.50	150.50	148.50	150.00	124.98	34,000
2024-09-19	148.00	149.00	147.00	148.50	123.73	12,000
2024-09-18	149.00	149.50	148.00	148.00	123.31	25,000
2024-09-16	148.00	149.50	147.00	148.50	123.73	27,000
2024-09-13	146.50	147.00	145.50	147.00	122.48	33,000
2024-09-12	148.00	148.00	147.00	147.00	122.48	29,000
2024-09-11	148.00	148.00	143.50	146.50	122.06	112,000
2024-09-10	149.50	150.00	147.00	147.00	122.48	52,000
2024-09-09	148.50	149.50	146.50	149.50	124.56	35,000
2024-09-06	150.00	150.00	148.50	148.50	123.73	13,000
2024-09-05	149.00	150.50	148.50	148.50	123.73	53,000
2024-09-04	150.00	150.50	148.00	149.00	124.14	111,000
2024-09-03	152.50	153.00	152.00	152.50	127.06	43,000
2024-09-02	153.50	154.00	152.50	152.50	127.06	36,000
2024-08-30	153.00	154.00	153.00	153.00	127.48	30,000
2024-08-29	153.00	154.00	152.50	153.00	127.48	35,000
2024-08-28	153.50	154.00	152.50	154.00	128.31	52,000
2024-08-27	153.50	154.50	152.50	153.00	127.48	57,000
2024-08-26	153.50	154.00	153.00	153.00	127.48	36,000
2024-08-23	152.00	153.50	152.00	153.50	127.89	18,000
2024-08-22	153.00	154.00	152.00	153.00	127.48	26,000
2024-08-21	153.00	153.50	152.00	153.50	127.89	11,000
2024-08-20	153.00	155.00	152.50	153.00	127.48	33,000
2024-08-19	153.50	153.50	152.00	152.00	126.64	25,000
2024-08-16	152.50	154.00	152.00	153.50	127.89	51,000
2024-08-15	153.00	154.00	152.00	152.50	127.06	54,000
2024-08-14	156.50	156.50	154.00	154.00	128.31	86,000
2024-08-13	153.50	158.00	153.00	157.00	130.81	105,000
2024-08-12	154.50	154.50	153.00	153.00	127.48	35,000
2024-08-09	153.00	154.00	150.50	153.50	127.89	55,000
2024-08-08	150.50	152.00	148.00	150.50	125.39	40,000
2024-08-07	144.00	152.50	144.00	151.00	125.81	148,000
2024-08-06	145.00	148.00	140.00	144.00	119.98	131,000
2024-08-05	150.00	150.00	143.00	144.00	119.98	263,000
2024-08-02	153.50	156.00	151.50	151.50	126.23	51,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.