Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	51.400	52.500	51.200	52.400	46.971	213,377
2024-07-31	50.800	51.000	50.300	50.800	45.537	67,359
2024-07-30	50.200	51.000	49.400	51.000	45.716	214,399
2024-07-29	51.600	51.800	50.000	50.100	44.909	166,746
2024-07-26	51.300	52.300	50.700	51.300	45.985	120,035
2024-07-23	51.900	52.800	51.900	52.100	46.702	97,584
2024-07-22	52.700	53.500	51.500	51.500	46.164	219,764
2024-07-19	53.900	53.900	52.700	52.700	47.240	192,981
2024-07-18	54.500	54.500	53.100	53.900	48.315	214,764
2024-07-17	54.900	55.700	54.700	54.800	49.122	129,169
2024-07-16	55.600	55.800	54.800	55.100	49.391	133,854
2024-07-15	55.800	55.800	55.000	55.200	49.481	143,283
2024-07-12	54.800	55.500	54.500	55.400	49.660	244,385
2024-07-11	55.000	55.600	54.500	54.800	49.122	281,573
2024-07-10	55.800	55.800	54.700	54.700	49.032	809,983
2024-07-09	57.700	57.700	56.200	56.500	50.646	232,353
2024-07-08	59.500	59.500	57.100	57.300	51.363	635,854
2024-07-05	59.200	59.800	58.700	59.000	52.887	518,195
2024-07-04	61.300	62.500	61.200	62.000	53.132	771,340
2024-07-03	61.200	61.500	60.500	60.800	52.103	351,632
2024-07-02	60.600	61.300	60.400	60.600	51.932	291,042
2024-07-01	61.800	61.800	60.500	60.600	51.932	263,839
2024-06-28	59.600	61.400	59.600	61.400	52.617	464,166
2024-06-27	60.200	60.800	59.500	59.500	50.989	197,660
2024-06-26	60.300	61.200	60.300	60.300	51.675	261,487
2024-06-25	60.700	60.700	59.200	60.200	51.589	219,131
2024-06-24	61.000	61.000	60.100	60.400	51.761	222,731
2024-06-21	61.900	61.900	61.000	61.000	52.275	266,749
2024-06-20	61.800	62.100	61.400	61.600	52.789	303,753
2024-06-19	61.200	61.500	60.600	60.900	52.189	443,603
2024-06-18	61.900	62.000	61.100	61.100	52.360	351,776
2024-06-17	61.900	62.200	61.400	61.600	52.789	232,495
2024-06-14	62.000	62.600	61.600	61.800	52.960	281,327
2024-06-13	62.200	62.500	61.500	61.600	52.789	362,416
2024-06-12	62.000	62.200	61.100	62.000	53.132	352,943
2024-06-11	63.300	63.300	61.200	62.000	53.132	588,233
2024-06-07	64.600	64.600	63.000	63.100	54.074	470,897
2024-06-06	64.500	64.500	62.900	64.100	54.931	712,095
2024-06-05	64.600	65.300	63.500	63.500	54.417	1,113,063
2024-06-04	66.600	68.000	65.000	65.000	55.703	4,037,508
2024-06-03	63.500	68.800	63.000	65.800	56.388	2,919,188
2024-05-31	64.200	65.400	62.700	62.900	53.903	1,163,562
2024-05-30	65.400	67.200	63.800	64.100	54.931	2,539,756
2024-05-29	64.200	66.200	63.600	65.400	56.045	3,895,121
2024-05-28	63.900	65.400	63.300	63.600	54.503	2,202,877
2024-05-27	61.000	65.800	60.900	63.900	54.760	4,179,441
2024-05-24	60.300	62.200	59.600	60.900	52.189	1,122,479
2024-05-23	60.500	61.500	59.000	60.300	51.675	852,902
2024-05-22	60.400	61.000	59.700	59.900	51.332	438,678
2024-05-21	60.300	61.300	59.600	60.400	51.761	650,919
2024-05-20	60.800	62.300	59.500	60.200	51.589	1,051,412
2024-05-17	59.500	61.400	59.300	60.800	52.103	2,099,762
2024-05-16	57.100	59.400	56.600	58.400	50.047	970,768
2024-05-15	57.100	57.400	56.600	56.600	48.504	272,368
2024-05-14	56.700	56.800	56.000	56.700	48.590	143,951
2024-05-13	57.300	57.300	55.700	56.100	48.076	271,066
2024-05-10	56.200	57.800	56.200	56.800	48.675	457,955
2024-05-09	56.400	56.900	55.600	55.600	47.647	202,991
2024-05-08	55.300	56.200	55.100	56.000	47.990	158,841
2024-05-07	56.500	56.900	55.300	55.300	47.390	278,379

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.