Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6591.TW stock page

Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.350	42.350	41.450	41.700	41.700	86,592
2026-10-19	41.950	42.200	41.350	41.550	41.550	145,495
2026-10-16	42.450	42.750	41.950	42.300	42.300	106,127
2026-10-15	43.000	43.000	42.200	42.250	42.250	127,072
2026-10-14	43.400	43.400	42.500	43.300	43.300	196,474
2026-10-13	42.400	43.300	42.200	43.300	43.300	99,011
2026-10-12	42.650	43.500	42.300	42.600	42.600	197,420
2026-10-08	41.750	42.000	41.700	41.800	41.800	43,144
2026-10-07	41.850	42.350	41.600	42.250	42.250	72,098
2026-10-06	43.600	43.600	41.700	42.100	42.100	147,200
2026-10-05	42.600	44.100	42.000	42.900	42.900	98,000
2026-10-02	42.950	42.950	42.450	42.550	42.550	74,031
2026-10-01	42.900	43.600	42.650	43.100	43.100	56,000
2026-09-30	42.850	43.750	42.500	42.850	42.850	106,149
2026-09-29	44.100	44.200	43.200	43.200	43.200	63,000
2026-09-24	48.000	48.000	44.050	44.200	44.200	139,003
2026-09-23	45.400	45.400	44.150	44.150	44.150	86,031
2026-09-22	45.500	45.900	45.200	45.450	45.450	154,031
2026-09-21	43.900	46.450	43.900	45.200	45.200	306,137

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.