Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.350	42.350	41.450	41.700	41.700	86,592
2026-10-19	41.950	42.200	41.350	41.550	41.550	145,495
2026-10-16	42.450	42.750	41.950	42.300	42.300	106,127
2026-10-15	43.000	43.000	42.200	42.250	42.250	127,072
2026-10-14	43.400	43.400	42.500	43.300	43.300	196,474
2026-10-13	42.400	43.300	42.200	43.300	43.300	99,011
2026-10-12	42.650	43.500	42.300	42.600	42.600	197,420
2026-10-08	41.750	42.000	41.700	41.800	41.800	43,144
2026-10-07	41.850	42.350	41.600	42.250	42.250	72,098
2026-10-06	43.600	43.600	41.700	42.100	42.100	147,200
2026-10-05	42.600	44.100	42.000	42.900	42.900	98,000
2026-10-02	42.950	42.950	42.450	42.550	42.550	74,031
2026-10-01	42.900	43.600	42.650	43.100	43.100	56,000
2026-09-30	42.850	43.750	42.500	42.850	42.850	106,149
2026-09-29	44.100	44.200	43.200	43.200	43.200	63,000
2026-09-24	48.000	48.000	44.050	44.200	44.200	139,003
2026-09-23	45.400	45.400	44.150	44.150	44.150	86,031
2026-09-22	45.500	45.900	45.200	45.450	45.450	154,031
2026-09-21	43.900	46.450	43.900	45.200	45.200	306,137
2026-09-18	42.500	43.900	42.500	43.900	43.900	88,000
2026-09-17	42.000	42.650	41.900	42.650	42.650	70,037
2026-09-16	41.500	42.250	41.400	42.050	42.050	76,076
2026-09-15	41.850	42.850	41.400	41.500	41.500	24,000
2026-09-14	41.400	41.800	41.300	41.650	41.650	72,146
2026-09-11	41.850	42.000	41.550	41.900	41.900	89,016
2026-09-10	42.700	42.700	42.100	42.150	42.150	61,001
2026-09-09	42.200	42.800	42.150	42.700	42.700	130,190
2026-09-08	42.000	42.500	42.000	42.100	42.100	38,002
2026-09-07	42.450	42.750	42.050	42.050	42.050	115,053
2026-09-04	42.350	42.800	42.200	42.700	42.700	65,001
2026-09-03	42.600	42.800	42.250	42.500	42.500	108,000
2026-09-02	42.750	42.750	42.350	42.600	42.600	40,001
2026-09-01	42.650	42.850	42.500	42.500	42.500	85,182
2026-08-31	42.600	42.900	42.200	42.700	42.700	85,001
2026-08-28	42.650	42.900	42.500	42.750	42.750	128,003
2026-08-27	42.600	43.250	42.600	42.600	42.600	102,001
2026-08-26	42.550	42.850	42.500	42.800	42.800	84,002
2026-08-25	42.600	42.950	42.300	42.950	42.950	31,000
2026-08-24	42.450	43.100	42.450	42.850	42.850	62,386
2026-08-21	42.850	42.850	42.550	42.850	42.850	69,000
2026-08-20	43.500	43.750	42.500	42.850	42.850	226,023
2026-08-19	43.050	44.000	43.000	43.900	43.900	90,008
2026-08-18	43.950	44.150	43.250	43.350	43.350	117,007
2026-08-17	44.300	44.650	44.100	44.350	44.350	77,001
2026-08-14	46.300	46.300	44.700	44.700	44.700	160,064
2026-08-13	44.800	47.000	44.050	45.900	45.900	222,099
2026-08-12	44.200	44.650	43.850	44.300	44.300	154,001
2026-08-11	44.900	44.900	43.850	44.150	44.150	116,194
2026-08-10	44.650	44.900	44.050	44.900	44.900	185,120
2026-08-07	45.000	45.150	44.200	44.700	44.700	108,026
2026-08-06	44.200	45.000	43.800	45.000	45.000	103,001
2026-08-05	44.600	45.300	44.000	44.000	44.000	213,002
2026-08-04	44.300	44.500	43.900	44.500	44.500	101,479
2026-08-03	44.000	44.450	43.850	44.300	44.300	96,001
2026-07-31	43.100	44.300	43.100	44.000	44.000	148,000
2026-07-30	42.300	44.000	42.000	42.550	42.550	162,000
2026-07-29	44.000	44.000	41.300	42.300	42.300	306,010
2026-07-28	44.950	44.950	43.700	43.850	43.850	171,003
2026-07-27	45.300	45.800	44.850	45.050	45.050	123,005
2026-07-24	44.250	45.500	44.250	45.300	45.300	102,531

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.