Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	56.500	56.900	55.300	55.300	47.390	278,379
2024-05-06	56.000	57.000	55.400	56.300	48.247	266,316
2024-05-03	55.700	56.500	55.300	55.500	47.561	172,868
2024-05-02	56.000	56.000	55.000	55.500	47.561	109,983
2024-04-30	55.300	56.800	55.300	55.500	47.561	156,074
2024-04-29	55.900	57.000	55.200	55.200	47.304	351,062
2024-04-26	55.000	56.000	54.600	55.000	47.133	388,385
2024-04-25	54.800	54.800	54.000	54.000	46.276	135,701
2024-04-24	53.800	55.500	53.800	54.800	46.962	343,588
2024-04-23	53.900	54.000	52.500	53.300	45.676	195,161
2024-04-22	53.400	54.400	52.800	53.100	45.505	277,696
2024-04-19	55.400	55.500	53.100	53.600	45.933	402,978
2024-04-18	55.100	56.300	54.800	56.000	47.990	238,630
2024-04-17	55.400	56.300	55.000	55.600	47.647	327,125
2024-04-16	55.800	55.800	54.000	54.900	47.047	409,535
2024-04-15	57.100	57.100	55.600	55.800	47.818	394,845
2024-04-12	57.200	57.700	56.400	56.900	48.761	561,427
2024-04-11	58.000	58.000	56.400	56.700	48.590	417,946
2024-04-10	57.900	58.400	57.600	58.000	49.704	436,976
2024-04-09	57.900	58.500	57.000	57.600	49.361	452,123
2024-04-08	58.800	58.800	57.400	57.500	49.275	598,328
2024-04-03	58.800	59.800	58.700	58.900	50.475	477,811
2024-04-02	59.300	59.400	58.400	58.800	50.389	363,703
2024-04-01	58.400	60.200	58.400	58.800	50.389	475,768
2024-03-29	59.400	60.700	58.600	58.600	50.218	734,174
2024-03-28	59.200	59.600	58.400	58.900	50.475	392,073
2024-03-27	58.500	59.500	58.400	58.600	50.218	511,802
2024-03-26	62.200	62.400	58.200	58.400	50.047	1,447,334
2024-03-25	61.100	61.800	60.800	61.200	52.446	497,948
2024-03-22	61.700	61.700	60.500	60.900	52.189	710,020
2024-03-21	62.200	62.500	61.400	61.400	52.617	762,459
2024-03-20	63.000	63.600	61.000	61.000	52.275	942,656
2024-03-19	63.000	64.500	61.700	62.400	53.474	1,540,773
2024-03-18	60.000	63.200	59.700	62.800	53.817	1,706,786
2024-03-15	59.300	61.700	59.300	59.400	50.904	917,500
2024-03-14	60.900	60.900	58.200	59.700	51.161	1,119,729
2024-03-13	63.000	64.600	60.100	60.900	52.189	2,370,208
2024-03-12	61.000	62.900	60.200	62.300	53.389	1,898,993
2024-03-11	60.700	63.600	60.000	60.000	51.418	2,186,750
2024-03-08	69.200	69.800	62.200	63.400	54.331	3,936,702
2024-03-07	71.500	74.500	67.100	68.700	58.873	9,934,162
2024-03-06	64.500	70.800	63.300	69.000	59.130	8,572,843
2024-03-05	64.500	67.900	61.600	64.900	55.617	12,135,780
2024-03-04	62.300	62.300	61.500	62.300	53.389	2,068,064
2024-03-01	52.200	56.700	51.500	56.700	48.590	3,263,066
2024-02-29	50.900	52.300	50.900	51.600	44.219	419,758
2024-02-27	51.700	51.700	50.300	50.300	43.105	174,849
2024-02-26	50.300	51.500	50.000	51.400	44.048	246,419
2024-02-23	51.300	51.300	50.000	50.100	42.934	194,994
2024-02-22	50.900	51.100	50.500	50.500	43.277	176,542
2024-02-21	50.900	51.400	50.600	50.700	43.448	352,044
2024-02-20	50.400	50.900	50.200	50.400	43.191	145,859
2024-02-19	50.500	50.600	50.300	50.300	43.105	267,961
2024-02-16	49.850	50.400	49.500	50.100	42.934	518,053
2024-02-15	48.700	49.400	48.550	49.300	42.248	161,363
2024-02-05	49.150	49.150	48.300	48.350	41.434	79,801
2024-02-02	49.000	49.500	49.000	49.150	42.120	122,882
2024-02-01	48.300	49.000	48.000	48.750	41.777	57,142
2024-01-31	49.100	49.150	47.800	48.300	41.391	69,810
2024-01-30	49.100	49.600	49.000	49.000	41.991	61,840

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.