Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	51.700	51.700	50.600	51.100	43.791	125,053
2023-11-02	50.600	51.500	50.600	51.400	44.048	114,088
2023-11-01	50.100	50.400	49.550	50.300	43.105	162,306
2023-10-31	51.500	52.200	49.700	49.700	42.591	265,458
2023-10-30	52.400	52.400	51.400	51.500	44.134	101,716
2023-10-27	51.900	52.600	51.800	51.800	44.391	156,679
2023-10-26	51.800	52.400	51.500	51.900	44.476	105,340
2023-10-25	51.800	52.700	51.800	52.100	44.648	94,676
2023-10-24	51.500	52.000	51.200	51.600	44.219	62,586
2023-10-23	51.900	52.100	51.100	51.200	43.876	73,820
2023-10-20	52.800	52.800	51.300	51.500	44.134	249,104
2023-10-19	53.000	53.200	52.700	52.800	45.248	31,231
2023-10-18	53.700	53.700	52.800	53.000	45.419	112,375
2023-10-17	55.000	55.300	53.400	53.400	45.762	241,043
2023-10-16	54.400	54.800	53.700	54.800	46.962	159,157
2023-10-13	55.200	55.200	54.200	54.400	46.619	234,007
2023-10-12	54.600	55.100	54.300	54.800	46.962	434,276
2023-10-11	53.300	54.200	53.000	53.800	46.105	185,625
2023-10-06	52.400	53.100	52.400	52.900	45.333	69,106
2023-10-05	52.500	53.400	52.400	52.800	45.248	92,442
2023-10-04	52.400	53.100	52.200	52.300	44.819	62,477
2023-10-03	53.300	53.900	52.700	52.700	45.162	96,757
2023-10-02	53.000	53.800	53.000	53.300	45.676	158,871
2023-09-28	52.700	53.200	52.300	52.700	45.162	154,093
2023-09-27	52.100	52.500	51.300	52.200	44.733	102,216
2023-09-26	53.000	53.800	51.900	52.000	44.562	289,661
2023-09-25	51.600	52.200	51.600	52.200	44.733	61,356
2023-09-22	51.700	52.500	51.000	51.500	44.134	106,819
2023-09-21	52.500	52.500	51.700	51.700	44.305	118,604
2023-09-20	53.200	53.600	52.100	52.400	44.905	148,522
2023-09-19	54.700	54.700	53.100	53.200	45.590	176,990
2023-09-18	54.400	54.700	53.500	54.300	46.533	208,985
2023-09-15	55.000	55.000	53.900	54.400	46.619	239,070
2023-09-14	54.900	55.100	54.200	54.500	46.704	289,933
2023-09-13	53.400	54.200	53.400	54.100	46.362	361,723
2023-09-12	53.000	53.600	52.300	53.400	45.762	297,743
2023-09-11	53.300	54.300	52.600	52.700	45.162	659,588
2023-09-08	52.800	53.000	52.300	52.900	45.333	119,916
2023-09-07	52.700	53.200	52.500	52.800	45.248	107,065
2023-09-06	52.900	53.500	52.600	52.700	45.162	252,096
2023-09-05	52.500	52.800	52.200	52.700	45.162	103,128
2023-09-04	52.400	52.800	51.700	52.500	44.991	160,329
2023-09-01	52.600	53.000	52.000	52.400	44.905	178,196
2023-08-31	51.800	52.600	51.800	52.200	44.733	125,742
2023-08-30	52.100	52.300	51.500	51.800	44.391	127,328
2023-08-29	51.200	51.800	50.800	51.600	44.219	146,549
2023-08-28	52.900	52.900	50.300	50.300	43.105	359,586
2023-08-25	51.900	53.000	51.300	52.400	44.905	226,496
2023-08-24	52.400	53.300	51.900	51.900	44.476	325,589
2023-08-23	51.900	52.400	51.500	51.800	44.391	195,534
2023-08-22	53.400	53.400	52.000	52.000	44.562	259,557
2023-08-21	52.200	53.100	52.100	52.500	44.991	382,284
2023-08-18	52.200	52.800	51.400	51.700	44.305	293,867
2023-08-17	50.300	52.300	50.100	52.300	44.819	429,572
2023-08-16	49.500	51.000	49.050	50.600	43.362	248,191
2023-08-15	48.800	50.400	48.800	49.550	42.462	199,909
2023-08-14	49.900	49.900	48.200	48.300	41.391	313,722
2023-08-11	50.200	50.400	49.500	49.600	42.505	337,018
2023-08-10	51.300	52.900	50.300	50.300	43.105	1,272,148
2023-08-09	51.000	51.400	49.600	49.800	42.677	267,364

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.