Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	45.050	45.400	45.000	45.200	35.959	119,234
2023-02-07	44.950	44.950	44.650	44.800	35.640	50,217
2023-02-06	44.350	45.100	44.350	44.700	35.561	62,150
2023-02-03	45.150	45.150	44.600	44.650	35.521	157,763
2023-02-02	45.550	45.800	45.050	45.150	35.919	163,668
2023-02-01	44.850	45.300	44.700	45.000	35.799	213,472
2023-01-31	44.600	44.800	44.300	44.500	35.402	113,322
2023-01-30	44.600	44.700	44.300	44.300	35.243	210,112
2023-01-17	43.550	44.600	43.550	43.700	34.765	227,085
2023-01-16	43.600	44.100	43.450	43.700	34.765	145,501
2023-01-13	44.100	44.100	43.450	43.500	34.606	145,184
2023-01-12	43.500	43.800	43.300	43.300	34.447	112,096
2023-01-11	43.600	43.950	43.350	43.350	34.487	129,290
2023-01-10	43.900	44.250	43.400	43.400	34.527	220,087
2023-01-09	42.950	43.600	42.950	43.500	34.606	134,063
2023-01-06	42.300	42.700	42.150	42.700	33.970	61,034
2023-01-05	42.500	42.500	42.150	42.200	33.572	88,293
2023-01-04	41.900	42.500	41.750	42.100	33.492	63,043
2023-01-03	41.650	41.800	41.100	41.700	33.174	75,010
2022-12-30	42.200	42.300	41.900	41.900	33.333	32,682
2022-12-29	41.700	42.000	41.200	41.750	33.214	59,355
2022-12-28	42.500	42.550	41.800	41.800	33.254	97,192
2022-12-27	43.100	43.400	42.800	42.800	34.049	30,399
2022-12-26	42.700	43.100	42.400	43.100	34.288	24,572
2022-12-23	42.600	42.850	42.400	42.700	33.970	25,754
2022-12-22	42.750	43.200	42.750	42.950	34.169	26,012
2022-12-21	42.700	43.300	42.550	42.750	34.009	58,261
2022-12-20	44.200	44.500	42.500	42.700	33.970	149,573
2022-12-19	44.200	44.550	44.150	44.550	35.441	53,125
2022-12-16	44.200	44.600	44.000	44.500	35.402	71,723
2022-12-15	44.500	45.050	44.450	45.000	35.799	125,380
2022-12-14	44.700	44.750	44.100	44.400	35.322	96,222
2022-12-13	45.500	45.500	44.250	44.300	35.243	215,971
2022-12-12	43.900	45.600	43.700	45.100	35.879	434,565
2022-12-09	42.700	43.200	42.700	43.200	34.367	52,200
2022-12-08	42.800	43.000	42.500	42.650	33.930	70,558
2022-12-07	43.300	43.550	42.750	42.900	34.129	123,397
2022-12-06	44.050	44.400	43.500	43.500	34.606	171,772
2022-12-05	44.150	44.700	43.950	44.400	35.322	168,135
2022-12-02	43.650	44.200	43.650	43.900	34.924	155,182
2022-12-01	44.000	44.050	43.400	43.700	34.765	216,234
2022-11-30	42.300	43.900	41.900	43.400	34.527	305,104
2022-11-29	41.600	41.950	41.250	41.950	33.373	46,398
2022-11-28	41.600	41.600	41.300	41.300	32.856	32,536
2022-11-25	42.000	42.000	41.200	41.400	32.935	61,254
2022-11-24	41.750	41.800	41.600	41.600	33.095	44,498
2022-11-23	42.200	42.200	41.500	41.650	33.134	49,474
2022-11-22	41.500	41.850	41.150	41.850	33.293	47,760
2022-11-21	41.650	41.850	41.500	41.500	33.015	58,009
2022-11-18	42.300	42.300	41.750	41.750	33.214	123,993
2022-11-17	41.800	42.100	41.550	42.000	33.413	105,939
2022-11-16	41.850	42.100	41.200	41.600	33.095	195,763
2022-11-15	42.000	42.300	41.750	41.850	33.293	120,622
2022-11-14	41.300	42.150	40.850	41.800	33.254	218,642
2022-11-11	41.300	41.300	40.400	40.400	32.140	97,327
2022-11-10	40.650	40.650	40.050	40.050	31.861	68,001
2022-11-09	41.000	41.100	40.500	40.650	32.339	84,596
2022-11-08	40.950	41.050	40.400	40.400	32.140	104,011
2022-11-07	40.050	40.850	39.600	40.750	32.418	127,869
2022-11-04	39.900	39.900	39.400	39.900	31.742	65,160

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.