Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.000	45.000	44.050	44.200	44.200	103,007
2026-07-22	44.500	45.200	44.100	45.000	45.000	111,022
2026-07-21	43.700	44.300	43.700	44.100	44.100	111,424
2026-07-20	43.750	44.250	42.500	43.600	43.600	203,041
2026-07-17	44.750	44.750	43.000	43.400	43.400	309,100
2026-07-16	45.500	45.700	44.600	45.350	45.350	147,001
2026-07-15	46.500	46.500	45.350	45.350	45.350	144,500
2026-07-14	47.750	47.750	44.800	45.600	45.600	291,100
2026-07-13	49.850	49.850	47.400	47.750	47.750	365,001
2026-07-10	49.400	49.400	49.400	49.400	49.400	0
2026-07-09	50.600	50.600	49.400	49.400	49.400	261,090
2026-07-08	50.500	50.800	50.000	50.800	50.800	206,000
2026-07-07	51.800	52.000	51.000	51.000	51.000	310,026
2026-07-06	55.500	56.000	55.300	55.800	51.800	509,274
2026-07-03	54.900	55.400	54.800	55.300	51.336	334,616
2026-07-02	54.100	55.000	54.100	54.900	50.965	117,872
2026-07-01	53.800	54.800	53.400	54.300	50.408	114,922
2026-06-30	53.800	53.900	53.100	53.500	49.665	101,256
2026-06-29	53.500	53.900	52.600	52.900	49.108	116,172
2026-06-26	54.300	54.300	53.000	53.000	49.201	236,473
2026-06-25	54.400	55.400	54.300	54.300	50.408	101,116
2026-06-24	54.200	54.900	54.000	54.700	50.779	123,009
2026-06-23	55.200	55.200	54.200	54.200	50.315	191,601
2026-06-22	55.500	55.900	54.800	55.100	51.150	272,456
2026-06-18	55.600	55.700	55.000	55.500	51.522	135,288
2026-06-17	54.800	55.000	54.500	55.000	51.057	115,959
2026-06-16	55.000	55.300	54.500	54.700	50.779	201,310
2026-06-15	55.500	55.500	54.600	54.700	50.779	250,142
2026-06-12	55.400	55.800	54.900	55.400	51.429	157,520
2026-06-11	55.000	55.400	54.100	54.400	50.500	219,054
2026-06-10	56.100	56.100	55.100	55.100	51.150	595,077
2026-06-09	57.400	58.400	56.600	58.200	54.028	271,159
2026-06-08	53.800	56.800	53.800	56.200	52.171	346,225
2026-06-05	59.600	59.600	57.300	57.800	53.657	301,472
2026-06-04	59.000	59.500	58.100	59.100	54.863	358,315
2026-06-03	59.600	59.600	58.800	59.100	54.863	435,450
2026-06-02	58.800	59.300	58.000	59.000	54.771	620,500
2026-06-01	57.200	58.900	57.200	58.200	54.028	794,034
2026-05-29	55.600	58.800	55.600	57.200	53.100	1,232,174
2026-05-28	55.500	56.000	53.800	54.400	50.500	343,565
2026-05-27	55.400	57.100	54.800	55.400	51.429	581,718
2026-05-26	54.900	55.000	54.000	54.800	50.872	296,242
2026-05-25	53.600	55.000	53.500	54.600	50.686	434,832
2026-05-22	53.400	53.500	52.800	53.500	49.665	223,194
2026-05-21	52.000	53.500	51.900	53.200	49.386	182,528
2026-05-20	52.000	52.300	51.300	51.800	48.087	157,953
2026-05-19	52.500	52.700	51.400	52.000	48.272	187,800
2026-05-18	51.300	52.500	50.000	52.500	48.737	249,172
2026-05-15	52.600	52.900	51.100	51.300	47.623	401,631
2026-05-14	53.900	54.100	51.900	52.600	48.829	592,171
2026-05-13	55.300	55.300	53.400	53.600	49.758	529,928
2026-05-12	56.400	56.400	55.100	55.400	51.429	610,517
2026-05-11	56.900	56.900	55.500	56.400	52.357	608,980
2026-05-08	58.200	59.200	57.200	57.900	53.750	471,735
2026-05-07	57.300	58.300	57.000	58.200	54.028	304,283
2026-05-06	57.600	58.300	56.500	57.100	53.007	494,625
2026-05-05	58.400	58.700	57.500	57.800	53.657	331,295
2026-05-04	57.000	59.500	57.000	58.500	54.307	376,969
2026-04-30	57.500	58.200	57.000	57.000	52.914	177,445
2026-04-29	58.000	58.000	57.300	57.700	53.564	109,435

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.