Sun Max Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.000 | 58.000 | 57.300 | 57.700 | 53.564 | 109,435 |
| 2026-04-28 | 57.600 | 57.900 | 57.100 | 57.900 | 53.750 | 205,441 |
| 2026-04-27 | 57.300 | 57.500 | 56.100 | 57.500 | 53.378 | 296,009 |
| 2026-04-24 | 57.200 | 57.900 | 56.500 | 57.200 | 53.100 | 317,068 |
| 2026-04-23 | 59.700 | 59.800 | 56.400 | 57.100 | 53.007 | 660,422 |
| 2026-04-22 | 58.700 | 59.700 | 58.300 | 59.500 | 55.235 | 499,625 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 4.0000 TWD |
| 2025-07-30 | 2.3078 TWD |
| 2024-07-05 | 2.6742 TWD |
| 2023-07-03 | 3.8703 TWD |
| 2022-06-28 | 3.8844 TWD |
| 2021-07-19 | 2.6491 TWD |
| 2020-07-17 | 1.4048 TWD |
| 2019-07-09 | 1.4369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.