Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	58.000	58.000	57.300	57.700	53.564	109,435
2026-04-28	57.600	57.900	57.100	57.900	53.750	205,441
2026-04-27	57.300	57.500	56.100	57.500	53.378	296,009
2026-04-24	57.200	57.900	56.500	57.200	53.100	317,068
2026-04-23	59.700	59.800	56.400	57.100	53.007	660,422
2026-04-22	58.700	59.700	58.300	59.500	55.235	499,625
2026-04-21	58.000	58.700	57.700	58.700	54.492	219,728
2026-04-20	59.000	59.000	57.600	57.600	53.471	343,963
2026-04-17	58.000	59.100	58.000	58.900	54.678	318,827
2026-04-16	57.800	58.600	57.800	58.200	54.028	291,676
2026-04-15	58.400	58.400	57.500	57.700	53.564	266,814
2026-04-14	57.300	57.800	57.200	57.800	53.657	278,823
2026-04-13	56.100	56.900	55.100	56.800	52.728	402,899
2026-04-10	59.200	59.200	56.200	56.600	52.543	1,023,570
2026-04-09	60.600	60.600	59.700	59.800	55.513	187,087
2026-04-08	59.500	61.300	59.500	60.900	56.534	266,050
2026-04-07	59.900	59.900	58.800	58.800	54.585	278,214
2026-04-02	60.500	60.900	59.500	59.700	55.420	214,786
2026-04-01	61.600	61.800	60.000	60.000	55.699	184,318
2026-03-31	62.000	62.000	59.400	60.300	55.977	372,920
2026-03-30	62.000	62.000	60.400	61.500	57.091	266,571
2026-03-27	63.100	63.100	61.700	62.600	58.113	205,635
2026-03-26	63.500	63.800	62.600	63.100	58.577	184,662
2026-03-25	63.000	63.500	62.800	63.100	58.577	102,206
2026-03-24	63.400	63.400	61.600	62.600	58.113	183,969
2026-03-23	63.400	63.400	62.000	62.500	58.020	225,704
2026-03-20	63.200	64.600	62.500	64.000	59.412	258,128
2026-03-19	63.100	63.700	62.700	63.000	58.484	252,736
2026-03-18	64.900	64.900	63.000	63.500	58.948	295,738
2026-03-17	64.200	65.000	63.900	64.000	59.412	325,881
2026-03-16	64.300	64.700	63.300	63.500	58.948	234,711
2026-03-13	62.800	64.200	62.500	64.200	59.598	193,867
2026-03-12	63.900	64.000	62.700	63.100	58.577	197,509
2026-03-11	62.900	63.700	62.900	63.700	59.134	297,047
2026-03-10	63.500	64.000	62.000	62.200	57.741	435,717
2026-03-09	63.700	63.700	61.500	62.900	58.391	309,281
2026-03-06	64.900	66.000	64.200	66.000	61.269	100,468
2026-03-05	64.200	65.900	64.200	65.300	60.619	224,846
2026-03-04	66.000	66.000	63.000	63.300	58.762	422,254
2026-03-03	67.400	68.000	66.200	66.500	61.733	259,724
2026-03-02	67.500	67.600	65.800	67.400	62.569	215,280
2026-02-26	66.600	67.800	66.300	67.700	62.847	547,801
2026-02-25	66.500	67.000	66.100	66.200	61.455	257,333
2026-02-24	66.500	67.000	65.800	66.500	61.733	251,537
2026-02-23	65.900	66.200	65.300	65.800	61.083	175,215
2026-02-11	65.100	65.600	64.800	65.000	60.341	230,210
2026-02-10	67.200	67.700	65.900	66.000	61.269	279,150
2026-02-09	65.000	66.100	64.800	65.400	60.712	158,085
2026-02-06	66.200	66.200	63.700	64.200	59.598	335,169
2026-02-05	66.800	67.400	65.900	66.200	61.455	184,618
2026-02-04	65.800	67.300	65.800	66.900	62.104	177,811
2026-02-03	66.600	66.900	65.500	66.300	61.547	210,073
2026-02-02	66.000	66.200	65.000	65.800	61.083	303,607
2026-01-30	69.100	69.300	66.400	66.600	61.826	422,524
2026-01-29	69.800	70.400	68.500	68.500	63.590	371,169
2026-01-28	70.000	70.500	69.200	69.400	64.425	430,155
2026-01-27	71.200	71.400	69.800	70.000	64.982	516,207
2026-01-26	71.500	72.400	71.000	71.100	66.003	219,004
2026-01-23	72.200	73.200	70.900	71.200	66.096	407,978
2026-01-22	72.100	72.400	71.400	71.500	66.375	232,398

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.