Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	71.800	72.500	71.000	71.000	65.910	434,996
2026-01-20	73.200	73.500	72.300	72.500	67.303	278,457
2026-01-19	72.400	74.300	72.400	72.800	67.581	498,376
2026-01-16	73.200	73.200	72.300	72.300	67.117	382,308
2026-01-15	72.900	73.200	72.300	72.300	67.117	256,054
2026-01-14	72.300	73.600	72.000	73.200	67.953	270,620
2026-01-13	74.900	74.900	72.100	72.300	67.117	625,787
2026-01-12	73.800	74.900	73.800	74.500	69.160	373,686
2026-01-09	73.600	73.700	71.900	73.700	68.417	363,688
2026-01-08	74.000	74.000	72.600	73.400	68.138	484,178
2026-01-07	74.100	74.200	73.100	73.500	68.231	388,420
2026-01-06	74.000	75.000	73.600	73.700	68.417	448,339
2026-01-05	76.500	77.200	73.500	74.000	68.695	841,613
2026-01-02	75.800	77.300	75.800	76.400	70.923	296,334
2025-12-31	76.400	76.600	75.400	75.400	69.995	349,344
2025-12-30	77.200	77.200	75.600	76.100	70.645	332,763
2025-12-29	78.500	78.800	77.200	77.200	71.666	222,792
2025-12-26	79.000	79.000	77.600	77.700	72.130	216,177
2025-12-24	79.200	79.500	78.400	78.500	72.873	234,897
2025-12-23	78.500	79.400	78.300	78.900	73.244	217,808
2025-12-22	78.300	79.300	78.300	78.800	73.151	348,863
2025-12-19	77.000	77.900	76.800	77.700	72.130	402,812
2025-12-18	77.200	77.200	75.900	76.100	70.645	205,148
2025-12-17	76.200	77.500	76.200	77.000	71.480	233,740
2025-12-16	77.200	77.200	75.200	76.200	70.738	277,311
2025-12-15	76.400	77.500	76.100	77.400	71.852	174,866
2025-12-12	78.100	78.100	76.300	76.700	71.202	379,555
2025-12-11	77.600	79.200	77.000	77.100	71.573	673,953
2025-12-10	78.800	79.800	77.200	77.200	71.666	550,187
2025-12-09	76.700	79.100	75.700	78.600	72.966	580,746
2025-12-08	76.100	76.400	74.700	76.200	70.738	668,371
2025-12-05	76.700	77.400	76.200	76.600	71.109	239,683
2025-12-04	78.500	78.700	76.300	76.700	71.202	409,015
2025-12-03	75.600	78.400	75.600	78.200	72.594	795,817
2025-12-02	75.500	76.600	75.000	75.300	69.902	324,703
2025-12-01	77.200	77.300	75.000	75.200	69.809	700,548
2025-11-28	77.900	77.900	76.700	77.600	72.037	362,982
2025-11-27	79.300	79.300	77.500	77.800	72.223	352,573
2025-11-26	77.700	79.400	77.700	79.100	73.430	612,891
2025-11-25	75.900	77.300	75.900	77.000	71.480	486,199
2025-11-24	76.000	76.100	74.300	75.000	69.624	415,990
2025-11-21	75.600	78.400	74.900	75.400	69.995	777,739
2025-11-20	75.500	78.500	75.300	77.300	71.759	748,683
2025-11-19	74.700	75.200	73.200	74.300	68.974	521,602
2025-11-18	77.600	78.800	74.400	74.700	69.345	925,019
2025-11-17	78.500	78.800	77.500	78.400	72.780	604,083
2025-11-14	80.100	81.400	78.300	78.300	72.687	1,030,881
2025-11-13	83.100	83.200	80.900	81.000	75.194	824,446
2025-11-12	83.000	85.700	82.800	82.800	76.865	2,053,916
2025-11-11	80.000	84.500	80.000	81.900	76.029	2,572,151
2025-11-10	77.300	78.900	76.600	78.700	73.058	574,647
2025-11-07	77.200	77.200	75.900	76.500	71.016	542,138
2025-11-06	77.200	78.100	76.500	77.200	71.666	542,337
2025-11-05	76.500	77.000	75.200	76.600	71.109	720,922
2025-11-04	83.200	83.200	77.000	77.000	71.480	2,304,693
2025-11-03	84.500	84.500	81.800	82.800	76.865	1,492,871
2025-10-31	78.800	83.900	78.800	83.900	77.886	2,003,489
2025-10-30	79.700	80.400	78.600	78.700	73.058	587,021
2025-10-29	81.000	81.300	79.300	79.600	73.894	659,121
2025-10-28	81.500	81.900	80.500	80.500	74.729	425,140

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.