Sun Max Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 82.400 | 82.800 | 81.000 | 81.700 | 75.843 | 509,717 |
| 2025-10-23 | 82.200 | 82.200 | 80.700 | 81.300 | 75.472 | 555,719 |
| 2025-10-22 | 80.800 | 82.800 | 80.800 | 82.000 | 76.122 | 947,890 |
| 2025-10-21 | 78.900 | 81.600 | 78.900 | 80.900 | 75.101 | 874,794 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 4.0000 TWD |
| 2025-07-30 | 2.3078 TWD |
| 2024-07-05 | 2.6742 TWD |
| 2023-07-03 | 3.8703 TWD |
| 2022-06-28 | 3.8844 TWD |
| 2021-07-19 | 2.6491 TWD |
| 2020-07-17 | 1.4048 TWD |
| 2019-07-09 | 1.4369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.