Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	82.400	82.800	81.000	81.700	75.843	509,717
2025-10-23	82.200	82.200	80.700	81.300	75.472	555,719
2025-10-22	80.800	82.800	80.800	82.000	76.122	947,890
2025-10-21	78.900	81.600	78.900	80.900	75.101	874,794
2025-10-20	79.600	80.000	78.200	78.800	73.151	626,763
2025-10-17	80.400	80.800	78.400	78.900	73.244	862,062
2025-10-16	80.000	81.700	79.700	81.000	75.194	716,894
2025-10-15	78.500	79.400	77.700	79.400	73.708	700,968
2025-10-14	80.200	81.200	77.200	77.700	72.130	1,052,305
2025-10-13	78.000	80.000	76.900	79.400	73.708	752,472
2025-10-09	81.800	82.400	79.900	80.900	75.101	834,763
2025-10-08	82.500	82.800	80.800	81.200	75.379	720,248
2025-10-07	84.300	84.700	82.700	82.700	76.772	867,602
2025-10-03	85.200	87.400	83.500	84.000	77.979	2,995,062
2025-10-02	83.800	83.900	82.100	82.100	76.215	621,595
2025-10-01	82.000	83.900	82.000	83.000	77.050	1,308,120
2025-09-30	78.500	81.900	78.400	81.800	75.936	837,899
2025-09-26	80.500	80.500	77.800	78.300	72.687	1,329,040
2025-09-25	82.200	82.800	80.500	80.500	74.729	1,070,268
2025-09-24	83.100	83.300	80.900	82.300	76.400	1,215,322
2025-09-23	85.000	86.300	82.300	83.000	77.050	2,345,657
2025-09-22	80.500	87.300	80.500	84.400	78.350	2,529,489
2025-09-19	82.000	82.600	80.100	80.400	74.637	942,479
2025-09-18	80.500	82.100	80.200	81.800	75.936	973,186
2025-09-17	81.800	82.400	80.200	80.200	74.451	1,242,115
2025-09-16	82.600	83.100	81.200	82.200	76.308	892,941
2025-09-15	83.200	83.700	81.000	82.400	76.493	1,192,065
2025-09-12	83.900	84.500	82.600	83.200	77.236	1,336,194
2025-09-11	87.800	87.800	82.400	82.600	76.679	4,378,670
2025-09-10	85.500	89.300	85.100	88.500	82.156	5,225,419
2025-09-09	83.700	84.800	82.400	83.800	77.793	1,258,093
2025-09-08	83.900	84.500	82.500	82.900	76.957	1,218,520
2025-09-05	84.000	84.200	82.500	83.300	77.329	1,054,002
2025-09-04	85.800	86.400	82.300	83.000	77.050	2,054,407
2025-09-03	83.100	86.000	82.500	85.100	79.000	2,462,010
2025-09-02	89.000	89.000	80.600	81.900	76.029	6,435,443
2025-09-01	98.600	100.50	88.600	88.600	82.249	6,789,975
2025-08-29	98.000	103.00	96.300	100.50	93.296	13,450,760
2025-08-28	87.900	93.800	87.700	93.800	87.076	6,930,716
2025-08-27	84.900	89.900	84.500	85.300	79.185	5,361,189
2025-08-26	81.900	83.500	78.800	83.500	77.514	3,362,856
2025-08-25	83.400	83.800	81.700	82.200	76.308	2,392,280
2025-08-22	82.000	83.400	80.400	82.000	76.122	3,271,256
2025-08-21	83.600	86.000	80.400	81.100	75.286	8,467,327
2025-08-20	79.300	85.700	77.800	83.100	77.143	8,760,119
2025-08-19	78.100	83.400	78.000	78.800	73.151	5,135,087
2025-08-18	78.000	78.200	75.900	76.700	71.202	2,674,884
2025-08-15	78.100	78.600	75.400	76.400	70.923	2,917,742
2025-08-14	76.900	78.600	75.100	77.600	72.037	4,747,242
2025-08-13	73.800	77.400	73.500	75.800	70.366	5,965,151
2025-08-12	73.100	74.000	71.800	73.400	68.138	3,199,966
2025-08-11	70.900	74.400	70.000	73.100	67.860	4,578,039
2025-08-08	69.600	70.900	69.500	70.900	65.818	2,154,236
2025-08-07	71.500	71.500	68.300	69.300	64.332	3,212,770
2025-08-06	69.200	71.800	68.300	70.500	65.446	5,022,134
2025-08-05	65.700	69.200	65.300	68.800	63.868	2,893,911
2025-08-04	63.900	65.500	63.500	65.200	60.526	624,674
2025-08-01	62.300	65.000	61.300	64.600	59.969	926,325
2025-07-31	64.300	64.300	63.000	63.000	58.484	695,901
2025-07-30	66.500	66.600	63.400	63.500	58.948	2,024,166

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.