Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	67.500	68.100	66.500	67.100	60.148	1,698,226
2025-07-28	66.900	69.200	66.300	67.200	60.237	2,256,071
2025-07-25	66.800	66.900	64.600	65.700	58.893	1,567,361
2025-07-24	65.600	66.800	65.400	66.400	59.520	726,134
2025-07-23	65.000	65.900	65.000	65.100	58.355	429,061
2025-07-22	66.800	66.800	64.400	64.500	57.817	958,435
2025-07-21	66.000	66.500	65.700	66.300	59.431	742,473
2025-07-18	65.600	66.400	64.900	65.400	58.624	1,003,715
2025-07-17	64.400	65.300	64.400	64.900	58.176	478,681
2025-07-16	65.000	65.500	64.300	64.300	57.638	565,863
2025-07-15	65.300	65.600	64.300	64.600	57.907	970,933
2025-07-14	65.900	66.500	64.800	64.800	58.086	806,922
2025-07-11	65.300	66.500	65.000	66.200	59.341	1,267,111
2025-07-10	68.000	68.300	64.500	65.200	58.444	5,147,647
2025-07-09	70.000	72.100	69.900	71.500	64.092	1,965,282
2025-07-08	68.500	70.500	68.100	70.000	62.747	1,360,141
2025-07-07	69.100	70.100	68.200	69.900	62.658	1,136,825
2025-07-04	70.900	71.200	68.900	68.900	61.761	1,167,845
2025-07-03	71.600	72.000	70.200	70.500	63.195	2,033,116
2025-07-02	68.200	72.500	68.100	70.600	63.285	3,428,556
2025-07-01	68.000	69.300	68.000	68.000	60.954	1,354,070
2025-06-30	68.800	69.300	67.300	68.000	60.954	2,095,395
2025-06-27	71.000	71.000	68.100	68.700	61.582	5,299,157
2025-06-26	78.000	78.200	70.200	70.200	62.926	18,287,969
2025-06-25	72.500	77.800	71.300	77.800	69.739	11,495,740
2025-06-24	70.300	71.000	69.800	70.800	63.464	1,944,132
2025-06-23	67.900	70.000	67.400	70.000	62.747	1,583,240
2025-06-20	68.700	70.900	67.800	68.800	61.671	3,015,675
2025-06-19	70.400	70.400	67.700	68.300	61.223	2,012,793
2025-06-18	70.400	71.600	69.300	70.100	62.837	2,631,510
2025-06-17	71.800	72.100	69.600	70.000	62.747	3,707,024
2025-06-16	68.800	71.800	67.100	71.400	64.002	4,275,619
2025-06-13	69.200	69.800	67.400	68.800	61.671	2,818,579
2025-06-12	70.600	71.800	68.800	69.700	62.478	6,064,296
2025-06-11	68.900	70.400	66.200	70.400	63.106	5,534,996
2025-06-10	68.000	70.600	67.800	68.000	60.954	4,189,838
2025-06-09	70.700	71.100	68.000	68.500	61.403	2,644,821
2025-06-06	72.400	72.500	68.100	69.400	62.209	4,688,788
2025-06-05	72.400	75.400	70.500	73.100	65.526	5,520,034
2025-06-04	76.900	83.100	71.500	72.400	64.898	10,989,951
2025-06-03	78.000	78.800	75.200	75.800	67.946	1,321,278
2025-06-02	76.000	79.000	75.000	78.000	69.918	1,310,791
2025-05-29	78.300	79.700	74.900	75.000	67.229	1,433,313
2025-05-28	81.500	83.000	78.000	78.000	69.918	1,743,690
2025-05-27	76.500	81.200	76.500	80.400	72.070	1,929,873
2025-05-26	81.700	81.700	74.200	75.000	67.229	2,469,100
2025-05-23	83.000	84.000	79.400	81.100	72.697	1,950,730
2025-05-22	76.700	82.000	76.700	80.900	72.518	2,437,246
2025-05-21	75.500	77.500	74.000	76.800	68.843	2,338,721
2025-05-20	73.500	75.000	73.200	74.500	66.781	1,816,137
2025-05-19	74.200	75.700	72.000	73.000	65.436	9,821,904
2025-05-16	71.700	73.500	69.200	73.000	65.436	17,257,794
2025-05-15	66.100	70.100	65.000	70.100	62.837	8,646,287
2025-05-14	59.200	64.800	58.900	63.800	57.190	7,809,567
2025-05-13	60.100	60.100	58.300	60.100	53.873	5,212,120
2025-05-12	54.700	54.700	54.700	54.700	49.032	610,050
2025-05-09	49.950	50.100	49.000	49.800	44.640	143,232
2025-05-08	48.500	49.900	48.450	49.700	44.550	244,429
2025-05-07	47.400	48.250	47.200	47.950	42.982	161,063
2025-05-06	46.300	47.400	46.300	47.400	42.489	99,939

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.