Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	48.400	48.400	45.800	46.400	41.592	244,879
2025-05-02	47.400	47.800	47.050	47.750	42.803	200,557
2025-04-30	46.850	47.300	46.150	46.600	41.772	163,002
2025-04-29	45.700	46.650	45.600	46.650	41.817	141,940
2025-04-28	45.200	45.900	45.100	45.600	40.875	115,289
2025-04-25	44.100	45.400	44.100	45.150	40.472	183,367
2025-04-24	43.700	44.100	43.500	43.700	39.172	60,375
2025-04-23	43.300	43.900	43.300	43.450	38.948	128,663
2025-04-22	42.600	43.100	42.100	42.150	37.783	98,482
2025-04-21	44.150	44.250	42.900	42.900	38.455	196,144
2025-04-18	44.600	45.200	44.600	44.800	40.158	82,161
2025-04-17	44.450	44.600	43.750	44.600	39.979	219,475
2025-04-16	45.050	45.450	44.750	45.050	40.382	167,301
2025-04-15	44.600	45.850	44.600	45.600	40.875	154,873
2025-04-14	45.650	46.500	44.050	44.250	39.665	386,250
2025-04-11	42.000	44.500	40.500	44.350	39.755	507,108
2025-04-10	42.750	42.750	42.750	42.750	38.321	156,391
2025-04-09	41.400	42.050	38.000	38.900	34.870	878,049
2025-04-08	40.900	41.450	40.900	41.200	36.931	691,468
2025-04-07	45.400	45.400	45.400	45.400	40.696	36,599
2025-04-02	50.200	51.000	49.900	50.400	45.178	129,348
2025-04-01	49.900	50.500	49.400	50.200	44.999	165,336
2025-03-31	50.500	50.600	48.950	49.150	44.057	499,375
2025-03-28	53.900	53.900	51.100	51.400	46.074	363,553
2025-03-27	54.300	54.300	53.000	53.800	48.226	299,187
2025-03-26	54.200	55.700	54.200	54.700	49.032	246,163
2025-03-25	55.300	55.300	54.100	54.100	48.495	105,206
2025-03-24	56.400	56.500	54.300	54.400	48.764	269,441
2025-03-21	56.700	56.700	55.500	56.000	50.198	206,770
2025-03-20	56.100	56.700	55.800	56.700	50.825	352,022
2025-03-19	56.700	57.300	55.200	55.200	49.481	649,728
2025-03-18	55.600	55.900	54.900	55.900	50.108	229,031
2025-03-17	55.400	56.300	55.300	55.500	49.750	248,841
2025-03-14	54.300	54.700	53.800	54.600	48.943	147,869
2025-03-13	55.200	56.000	53.900	54.300	48.674	283,090
2025-03-12	54.700	56.200	54.600	54.900	49.212	311,912
2025-03-11	53.500	55.100	52.700	55.000	49.301	548,420
2025-03-10	54.000	54.200	53.300	53.600	48.046	183,654
2025-03-07	55.500	55.500	53.900	54.000	48.405	438,675
2025-03-06	57.200	57.400	55.300	55.500	49.750	402,128
2025-03-05	56.800	57.400	56.000	56.900	51.004	422,271
2025-03-04	56.800	56.800	55.200	56.500	50.646	477,469
2025-03-03	57.400	57.700	56.600	57.200	51.273	504,581
2025-02-27	58.500	59.600	57.200	57.400	51.453	560,530
2025-02-26	58.300	59.300	58.000	58.500	52.439	693,460
2025-02-25	61.100	61.700	58.300	58.300	52.259	2,553,362
2025-02-24	58.300	60.900	58.300	60.400	54.142	1,004,478
2025-02-21	58.700	59.100	56.000	58.700	52.618	553,222
2025-02-20	59.300	59.500	58.200	58.300	52.259	783,456
2025-02-19	58.600	60.200	57.500	59.000	52.887	1,029,447
2025-02-18	58.700	59.500	57.000	58.000	51.990	1,384,046
2025-02-17	55.000	59.400	54.500	59.000	52.887	1,480,739
2025-02-14	55.300	55.900	54.900	55.000	49.301	216,794
2025-02-13	56.300	56.300	55.000	55.300	49.570	363,086
2025-02-12	56.200	56.600	55.200	55.900	50.108	332,949
2025-02-11	54.600	57.200	54.400	55.900	50.108	1,025,632
2025-02-10	54.800	55.500	53.500	54.000	48.405	435,898
2025-02-07	54.000	54.000	53.100	53.300	47.777	135,570
2025-02-06	54.100	54.700	53.200	53.600	48.046	253,545
2025-02-05	54.700	55.000	53.300	53.800	48.226	795,373

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.