Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	50.600	54.200	50.300	53.500	47.957	515,237
2025-02-03	49.850	51.400	49.450	50.400	45.178	242,591
2025-01-22	50.100	50.500	49.900	49.900	44.730	94,893
2025-01-21	50.100	50.500	49.850	49.850	44.685	38,369
2025-01-20	50.900	50.900	50.000	50.000	44.819	94,635
2025-01-17	51.000	51.000	50.300	50.500	45.268	49,709
2025-01-16	51.000	51.400	50.800	50.800	45.537	86,328
2025-01-15	50.900	51.200	50.300	50.300	45.088	38,247
2025-01-14	50.000	50.900	50.000	50.700	45.447	62,132
2025-01-13	51.200	51.200	49.100	50.000	44.819	287,386
2025-01-10	53.700	53.700	51.000	52.000	46.612	279,767
2025-01-09	54.000	54.900	53.400	53.700	48.136	367,206
2025-01-08	53.800	54.000	53.000	53.900	48.315	248,734
2025-01-07	53.000	54.500	52.700	53.300	47.777	644,818
2025-01-06	51.800	52.900	51.800	52.600	47.150	155,240
2025-01-03	53.400	53.500	51.500	51.700	46.343	107,932
2025-01-02	52.900	53.300	52.400	53.000	47.509	70,774
2024-12-31	53.200	53.200	51.700	53.000	47.509	83,765
2024-12-30	52.200	53.200	51.900	53.000	47.509	164,181
2024-12-27	52.900	53.700	52.500	52.700	47.240	178,732
2024-12-26	52.800	54.000	52.800	52.800	47.329	275,706
2024-12-25	52.300	52.600	51.400	52.400	46.971	162,639
2024-12-24	52.000	52.100	51.500	51.900	46.523	114,510
2024-12-23	50.000	52.300	50.000	51.900	46.523	467,369
2024-12-20	49.350	50.100	49.300	49.500	44.371	89,524
2024-12-19	49.200	49.600	49.050	49.600	44.461	151,241
2024-12-18	49.500	50.000	49.150	50.000	44.819	75,231
2024-12-17	50.100	50.100	49.500	49.850	44.685	107,481
2024-12-16	50.500	51.000	49.200	49.350	44.237	278,699
2024-12-13	50.900	51.100	49.900	50.100	44.909	240,050
2024-12-12	51.600	52.300	50.800	51.000	45.716	154,769
2024-12-11	51.000	51.700	50.900	51.400	46.074	154,976
2024-12-10	53.600	53.600	49.700	51.000	45.716	1,683,295
2024-12-09	54.800	56.800	54.700	55.200	49.481	510,262
2024-12-06	55.800	55.800	54.300	54.500	48.853	234,577
2024-12-05	56.500	56.500	54.900	55.400	49.660	419,638
2024-12-04	56.400	57.100	55.100	56.500	50.646	797,923
2024-12-03	52.700	57.900	52.700	56.100	50.287	2,473,891
2024-12-02	52.100	52.800	51.600	52.700	47.240	145,970
2024-11-29	50.800	51.600	50.500	51.600	46.254	86,506
2024-11-28	53.000	53.000	50.500	51.000	45.716	242,292
2024-11-27	52.700	52.900	51.900	52.500	47.060	186,108
2024-11-26	52.600	53.200	51.900	52.800	47.329	166,942
2024-11-25	53.200	54.400	52.500	52.700	47.240	319,069
2024-11-22	51.800	54.000	51.700	53.000	47.509	933,498
2024-11-21	51.400	51.800	51.000	51.000	45.716	101,842
2024-11-20	51.500	51.800	50.800	51.400	46.074	67,967
2024-11-19	50.500	51.600	50.200	51.000	45.716	127,543
2024-11-18	51.200	51.200	49.950	49.950	44.775	179,413
2024-11-15	51.500	51.900	51.100	51.400	46.074	155,540
2024-11-14	50.600	52.200	50.500	50.900	45.626	320,731
2024-11-13	50.000	51.100	49.800	50.500	45.268	95,871
2024-11-12	50.800	50.800	49.800	50.000	44.819	188,246
2024-11-11	51.000	51.600	50.400	51.100	45.805	161,510
2024-11-08	52.200	52.200	50.500	50.600	45.357	271,373
2024-11-07	51.300	52.800	51.200	52.000	46.612	703,189
2024-11-06	49.700	51.100	49.700	50.400	45.178	225,901
2024-11-05	49.600	50.600	49.500	49.550	44.416	136,092
2024-11-04	51.000	51.000	49.400	49.550	44.416	233,234
2024-11-01	50.200	51.500	50.000	51.000	45.716	130,172

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.