Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	51.300	52.000	50.500	50.600	45.357	146,663
2024-10-29	51.900	52.800	50.800	51.000	45.716	291,399
2024-10-28	53.500	54.700	51.600	51.800	46.433	958,289
2024-10-25	50.200	51.400	50.100	50.700	45.447	190,232
2024-10-24	50.800	50.800	50.200	50.200	44.999	111,186
2024-10-23	50.000	50.700	50.000	50.700	45.447	253,064
2024-10-22	50.900	50.900	49.850	49.850	44.685	160,694
2024-10-21	50.400	50.800	50.200	50.700	45.447	134,557
2024-10-18	50.700	50.900	49.950	49.950	44.775	143,919
2024-10-17	49.850	50.700	49.800	50.400	45.178	153,334
2024-10-16	50.100	50.500	49.550	49.700	44.550	136,681
2024-10-15	50.200	51.100	50.000	50.500	45.268	185,595
2024-10-14	49.400	50.200	48.800	49.800	44.640	139,066
2024-10-11	49.000	49.600	48.600	49.100	44.013	108,394
2024-10-09	50.300	50.300	48.600	48.600	43.564	147,034
2024-10-08	50.700	50.700	49.600	49.750	44.595	125,428
2024-10-07	50.700	51.700	50.700	50.900	45.626	186,350
2024-10-04	50.000	51.000	49.700	50.600	45.357	245,744
2024-10-01	49.550	51.200	49.500	49.700	44.550	406,084
2024-09-30	49.300	49.400	48.800	49.100	44.013	68,247
2024-09-27	49.500	49.600	49.150	49.250	44.147	92,934
2024-09-26	50.300	50.300	49.150	49.150	44.057	100,309
2024-09-25	49.200	50.000	49.200	49.800	44.640	139,423
2024-09-24	49.300	49.300	48.800	48.800	43.744	56,199
2024-09-23	48.900	49.400	48.900	49.200	44.102	64,420
2024-09-20	49.550	49.900	48.900	48.900	43.833	198,811
2024-09-19	49.100	49.950	49.100	49.300	44.192	123,538
2024-09-18	49.600	49.600	48.550	48.600	43.564	86,082
2024-09-16	49.400	49.800	49.350	49.350	44.237	49,363
2024-09-13	48.850	49.500	48.850	49.400	44.282	75,391
2024-09-12	48.450	49.300	48.400	48.800	43.744	144,311
2024-09-11	48.300	48.400	48.000	48.200	43.206	68,143
2024-09-10	49.100	49.950	47.750	47.900	42.937	159,148
2024-09-09	47.200	48.650	46.950	48.650	43.609	140,662
2024-09-06	50.900	51.000	48.800	48.800	43.744	184,904
2024-09-05	48.050	50.200	47.950	49.100	44.013	354,181
2024-09-04	48.600	48.600	47.200	47.500	42.578	296,758
2024-09-03	50.500	51.400	50.200	50.200	44.999	174,517
2024-09-02	51.100	51.500	50.400	50.500	45.268	144,223
2024-08-30	51.600	51.800	50.900	51.100	45.805	220,155
2024-08-29	51.900	52.100	50.900	51.100	45.805	320,690
2024-08-28	53.100	53.200	51.900	52.200	46.791	499,234
2024-08-27	55.900	56.200	52.400	52.800	47.329	2,347,832
2024-08-26	51.000	52.200	51.000	52.200	46.791	356,250
2024-08-23	46.950	47.650	46.950	47.500	42.578	73,606
2024-08-22	47.300	47.300	46.400	46.950	42.085	114,283
2024-08-21	47.200	47.900	46.500	47.150	42.265	203,164
2024-08-20	47.250	47.600	47.000	47.000	42.130	102,134
2024-08-19	46.750	48.000	46.400	46.900	42.041	244,659
2024-08-16	46.300	46.500	46.100	46.400	41.592	205,801
2024-08-15	46.350	46.600	45.700	46.100	41.323	209,463
2024-08-14	47.250	47.250	46.000	46.050	41.279	145,802
2024-08-13	47.050	47.300	46.650	46.650	41.817	111,554
2024-08-12	46.950	47.850	46.950	47.250	42.354	84,317
2024-08-09	47.650	47.650	46.800	46.900	42.041	152,822
2024-08-08	46.700	46.900	45.900	46.050	41.279	98,152
2024-08-07	45.450	47.000	45.250	47.000	42.130	194,469
2024-08-06	45.650	46.300	42.350	44.250	39.665	384,687
2024-08-05	49.300	49.300	45.200	45.200	40.517	538,786
2024-08-02	51.800	51.800	50.100	50.200	44.999	208,550

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.