Icares Medicus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	130.00	131.50	129.50	129.50	129.50	61,000
2023-11-09	132.50	133.00	130.00	130.00	130.00	42,000
2023-11-08	132.00	132.00	131.00	131.50	131.50	15,000
2023-11-07	131.50	132.50	131.00	132.50	132.50	64,000
2023-11-06	132.00	132.00	130.00	130.00	130.00	42,000
2023-11-03	130.50	133.00	129.00	129.50	129.50	103,000
2023-11-02	127.50	129.50	127.50	128.00	128.00	42,000
2023-11-01	126.50	129.00	126.50	127.50	127.50	41,000
2023-10-31	129.00	129.00	127.00	127.00	127.00	76,000
2023-10-30	129.00	131.50	128.00	129.00	129.00	59,000
2023-10-27	127.50	130.50	126.00	129.00	129.00	102,000
2023-10-26	134.00	134.00	129.00	129.00	129.00	68,000
2023-10-25	132.00	134.00	132.00	132.00	132.00	28,000
2023-10-24	130.50	133.00	130.50	131.50	131.50	49,000
2023-10-23	130.00	136.00	130.00	131.00	131.00	43,000
2023-10-20	133.00	134.50	132.00	133.00	133.00	40,000
2023-10-19	134.00	137.50	132.50	136.50	136.50	85,000
2023-10-18	133.29	135.26	132.30	134.77	134.77	87,103
2023-10-17	136.25	136.25	133.29	135.26	135.26	89,129
2023-10-16	138.23	138.23	134.77	134.77	134.77	54,692
2023-10-13	139.21	140.20	136.75	137.73	137.73	180,284
2023-10-12	143.00	147.50	138.00	143.00	143.00	256,000
2023-10-11	137.50	143.00	137.50	140.00	140.00	75,000
2023-10-06	142.00	143.50	141.50	142.00	142.00	61,000
2023-10-05	142.50	144.00	141.50	141.50	141.50	67,000
2023-10-04	145.00	145.00	142.00	142.50	142.50	66,000
2023-10-03	144.00	146.00	141.50	145.00	145.00	74,000
2023-10-02	145.00	145.50	140.00	144.00	144.00	137,000
2023-09-28	142.00	143.50	140.00	143.00	143.00	157,000
2023-09-27	136.00	147.50	136.00	140.50	140.50	535,000
2023-09-26	132.50	139.00	132.50	136.00	136.00	266,000
2023-09-25	131.00	135.00	131.00	132.50	132.50	69,000
2023-09-22	129.00	130.00	128.50	130.00	130.00	34,000
2023-09-21	129.50	129.50	128.00	129.00	129.00	32,000
2023-09-20	131.00	131.50	130.00	130.00	130.00	38,000
2023-09-19	134.50	134.50	131.50	131.50	131.50	67,000
2023-09-18	136.50	136.50	133.50	134.50	134.50	62,000
2023-09-15	131.00	138.50	131.00	136.00	136.00	353,000
2023-09-14	129.50	131.00	129.00	130.50	130.50	20,000
2023-09-13	127.50	130.00	127.00	129.50	129.50	25,000
2023-09-12	127.00	129.00	126.50	128.50	128.50	33,000
2023-09-11	130.50	130.50	126.50	126.50	126.50	70,000
2023-09-08	130.50	132.00	130.00	131.00	131.00	24,000
2023-09-07	131.50	132.00	130.50	130.50	130.50	21,000
2023-09-06	133.50	134.00	131.00	132.50	132.50	38,000
2023-09-05	134.00	135.00	133.50	133.50	133.50	29,000
2023-09-04	133.50	133.50	132.50	133.50	133.50	17,000
2023-09-01	132.50	134.00	131.50	131.50	131.50	55,000
2023-08-31	133.50	134.00	131.50	132.50	132.50	32,000
2023-08-30	130.50	133.00	130.00	131.50	131.50	121,000
2023-08-29	128.00	128.50	126.50	128.00	128.00	43,000
2023-08-28	130.50	130.50	126.00	127.00	127.00	84,000
2023-08-25	132.00	132.00	129.50	130.00	130.00	42,000
2023-08-24	132.00	133.00	129.50	130.50	130.50	61,000
2023-08-23	131.00	131.00	129.00	130.00	130.00	43,000
2023-08-22	128.00	131.00	126.50	130.50	130.50	110,000
2023-08-21	132.00	133.50	129.00	129.50	129.50	85,000
2023-08-18	137.00	137.00	131.00	131.00	131.00	82,000
2023-08-17	135.00	137.50	133.00	137.00	137.00	79,000
2023-08-16	129.00	136.00	128.50	135.50	135.50	219,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.3328 TWD
2025-08-22	0.3300 TWD
2024-07-08	0.2200 TWD
2023-03-30	0.9873 TWD
2022-04-07	0.4937 TWD
2021-07-16	0.0987 TWD
2020-06-19	0.4937 TWD
2019-07-17	0.4905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.