Icares Medicus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.500 | 69.500 | 68.700 | 69.000 | 69.000 | 25,375 |
| 2026-10-16 | 70.800 | 70.800 | 69.400 | 69.500 | 69.500 | 16,872 |
| 2026-10-15 | 70.000 | 70.000 | 69.300 | 69.700 | 69.700 | 28,000 |
| 2026-10-14 | 71.600 | 71.600 | 70.000 | 70.200 | 70.200 | 23,004 |
| 2026-10-13 | 70.500 | 71.800 | 69.100 | 70.100 | 70.100 | 47,517 |
| 2026-10-12 | 73.900 | 73.900 | 69.400 | 70.200 | 70.200 | 24,229 |
| 2026-10-08 | 74.000 | 74.000 | 71.800 | 71.900 | 71.900 | 17,022 |
| 2026-10-07 | 72.600 | 72.600 | 72.000 | 72.200 | 72.200 | 14,001 |
| 2026-10-06 | 73.700 | 74.600 | 72.600 | 72.600 | 72.600 | 43,431 |
| 2026-10-05 | 76.200 | 76.200 | 74.100 | 74.200 | 74.200 | 43,567 |
| 2026-10-02 | 77.000 | 81.500 | 76.500 | 76.500 | 76.500 | 95,295 |
| 2026-10-01 | 71.900 | 77.200 | 71.900 | 77.000 | 77.000 | 118,229 |
| 2026-09-30 | 72.000 | 72.500 | 71.800 | 72.500 | 72.500 | 36,207 |
| 2026-09-29 | 70.300 | 71.900 | 70.300 | 71.800 | 71.800 | 15,200 |
| 2026-09-24 | 69.500 | 72.300 | 69.500 | 71.900 | 71.900 | 31,298 |
| 2026-09-23 | 71.500 | 72.100 | 71.500 | 71.700 | 71.700 | 11,000 |
| 2026-09-22 | 71.800 | 71.800 | 71.000 | 71.500 | 71.500 | 23,110 |
| 2026-09-21 | 71.700 | 71.800 | 71.100 | 71.100 | 71.100 | 9,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.3328 TWD |
| 2025-08-22 | 0.3300 TWD |
| 2024-07-08 | 0.2200 TWD |
| 2023-03-30 | 0.9873 TWD |
| 2022-04-07 | 0.4937 TWD |
| 2021-07-16 | 0.0987 TWD |
| 2020-06-19 | 0.4937 TWD |
| 2019-07-17 | 0.4905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.