Icares Medicus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	69.500	69.500	68.700	69.000	69.000	25,375
2026-10-16	70.800	70.800	69.400	69.500	69.500	16,872
2026-10-15	70.000	70.000	69.300	69.700	69.700	28,000
2026-10-14	71.600	71.600	70.000	70.200	70.200	23,004
2026-10-13	70.500	71.800	69.100	70.100	70.100	47,517
2026-10-12	73.900	73.900	69.400	70.200	70.200	24,229
2026-10-08	74.000	74.000	71.800	71.900	71.900	17,022
2026-10-07	72.600	72.600	72.000	72.200	72.200	14,001
2026-10-06	73.700	74.600	72.600	72.600	72.600	43,431
2026-10-05	76.200	76.200	74.100	74.200	74.200	43,567
2026-10-02	77.000	81.500	76.500	76.500	76.500	95,295
2026-10-01	71.900	77.200	71.900	77.000	77.000	118,229
2026-09-30	72.000	72.500	71.800	72.500	72.500	36,207
2026-09-29	70.300	71.900	70.300	71.800	71.800	15,200
2026-09-24	69.500	72.300	69.500	71.900	71.900	31,298
2026-09-23	71.500	72.100	71.500	71.700	71.700	11,000
2026-09-22	71.800	71.800	71.000	71.500	71.500	23,110
2026-09-21	71.700	71.800	71.100	71.100	71.100	9,000
2026-09-18	71.300	71.800	71.000	71.000	71.000	11,050
2026-09-17	71.100	71.100	71.000	71.000	71.000	22,000
2026-09-16	69.700	71.000	69.000	71.000	71.000	31,070
2026-09-15	71.300	71.300	69.700	69.700	69.700	39,000
2026-09-14	71.300	71.800	71.300	71.800	71.800	2,000
2026-09-11	72.400	74.800	71.700	72.100	72.100	82,000
2026-09-10	70.000	70.000	70.000	70.000	70.000	3,000
2026-09-09	70.000	71.500	69.800	70.000	70.000	25,000
2026-09-08	70.300	70.500	69.000	70.100	70.100	27,000
2026-09-07	69.500	70.900	69.500	70.000	70.000	20,000
2026-09-04	71.000	71.000	70.500	70.600	70.600	22,000
2026-09-03	70.900	71.600	70.500	70.900	70.900	28,020
2026-09-02	71.500	71.500	70.300	70.800	70.800	43,000
2026-09-01	71.600	71.600	71.500	71.500	71.500	14,000
2026-08-31	72.800	72.800	71.200	71.500	71.500	29,338
2026-08-28	70.000	70.800	69.600	70.800	70.800	54,000
2026-08-27	71.800	71.800	71.000	71.000	71.000	21,150
2026-08-26	66.500	72.000	66.500	70.600	70.600	48,128
2026-08-25	65.591	66.953	65.409	66.771	66.469	60,630
2026-08-24	66.317	67.044	65.772	66.408	66.107	35,224
2026-08-21	67.862	69.043	66.317	66.499	66.198	45,335
2026-08-20	66.953	67.862	65.863	67.862	67.554	46,342
2026-08-19	65.772	66.590	65.409	66.590	66.288	37,426
2026-08-18	72.800	73.400	72.300	73.400	73.400	19,000
2026-08-17	72.900	74.400	72.900	73.000	73.000	31,002
2026-08-14	73.000	73.000	72.500	72.900	72.900	10,150
2026-08-13	74.000	74.000	72.300	73.000	73.000	27,000
2026-08-12	74.500	74.900	73.300	73.900	73.900	24,000
2026-08-11	73.500	74.300	72.600	74.100	74.100	21,105
2026-08-10	73.900	74.800	73.400	74.800	74.800	10,000
2026-08-07	72.800	74.800	72.600	73.800	73.800	23,060
2026-08-06	70.800	72.500	70.800	71.600	71.600	32,000
2026-08-05	70.500	72.900	70.500	71.400	71.400	15,000
2026-08-04	71.500	71.500	70.800	71.100	71.100	10,090
2026-08-03	70.100	70.100	70.100	70.100	70.100	0
2026-07-31	69.900	71.000	69.900	70.100	70.100	24,200
2026-07-30	69.800	69.800	69.800	69.800	69.800	4,000
2026-07-29	68.700	69.000	68.000	68.300	68.300	20,000
2026-07-28	68.800	70.000	68.400	69.500	69.500	36,000
2026-07-27	70.700	72.100	69.400	69.600	69.600	47,110
2026-07-24	70.000	72.000	70.000	71.000	71.000	21,100
2026-07-23	70.300	71.400	70.200	70.900	70.900	13,000

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.3328 TWD
2025-08-22	0.3300 TWD
2024-07-08	0.2200 TWD
2023-03-30	0.9873 TWD
2022-04-07	0.4937 TWD
2021-07-16	0.0987 TWD
2020-06-19	0.4937 TWD
2019-07-17	0.4905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.