Icares Medicus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	127.50	130.00	126.50	129.50	129.50	85,000
2023-08-14	132.00	132.00	124.50	126.50	126.50	126,000
2023-08-11	132.50	133.50	129.50	131.00	131.00	103,000
2023-08-10	131.50	142.00	131.50	132.50	132.50	541,000
2023-08-09	131.00	132.50	129.50	130.50	130.50	102,000
2023-08-08	134.50	134.50	129.50	130.00	130.00	150,000
2023-08-07	133.50	134.50	131.50	134.00	134.00	63,000
2023-08-04	130.00	134.50	128.00	133.50	133.50	116,000
2023-08-03	130.00	130.00	130.00	130.00	130.00	0
2023-08-02	137.50	137.50	129.50	130.00	130.00	318,000
2023-08-01	140.50	140.50	137.50	137.50	137.50	102,000
2023-07-31	140.00	143.00	138.50	138.50	138.50	110,000
2023-07-28	141.50	142.50	139.00	140.50	140.50	120,000
2023-07-27	143.00	143.50	141.00	141.50	141.50	84,000
2023-07-26	145.50	145.50	140.00	142.00	142.00	225,000
2023-07-25	149.00	150.00	146.50	146.50	146.50	245,000
2023-07-24	148.50	151.00	144.00	145.50	145.50	277,000
2023-07-21	148.50	157.50	147.50	149.50	149.50	665,000
2023-07-20	158.00	160.50	147.50	148.50	148.50	948,000
2023-07-19	140.50	152.00	140.00	152.00	152.00	726,000
2023-07-18	145.00	145.00	138.00	138.50	138.50	196,000
2023-07-17	145.00	147.50	144.00	145.00	145.00	162,000
2023-07-14	138.00	144.00	138.00	142.50	142.50	133,000
2023-07-13	140.00	141.00	137.50	138.00	138.00	144,000
2023-07-12	142.00	144.50	138.00	138.00	138.00	233,000
2023-07-11	143.50	145.00	138.50	142.00	142.00	334,000
2023-07-10	155.00	156.00	144.50	145.00	145.00	764,000
2023-07-07	161.50	162.00	158.50	160.50	160.50	229,000
2023-07-06	164.50	168.00	161.50	161.50	161.50	253,000
2023-07-05	161.50	164.50	161.50	164.00	164.00	143,000
2023-07-04	164.50	164.50	161.50	161.50	161.50	124,000
2023-07-03	166.50	166.50	162.00	162.00	162.00	153,000
2023-06-30	161.50	167.00	161.50	164.00	164.00	496,000
2023-06-29	160.50	163.50	159.50	159.50	159.50	101,000
2023-06-28	160.50	161.50	158.00	160.00	160.00	102,000
2023-06-27	155.00	163.50	154.00	157.00	157.00	286,000
2023-06-26	161.00	161.00	153.50	157.00	157.00	160,000
2023-06-21	161.00	162.00	159.00	161.00	161.00	156,000
2023-06-20	163.00	163.00	161.00	161.00	161.00	85,000
2023-06-19	163.50	165.00	162.00	162.00	162.00	94,000
2023-06-16	162.50	166.50	161.00	164.00	164.00	331,000
2023-06-15	164.50	164.50	161.00	161.00	161.00	136,000
2023-06-14	164.50	164.50	162.00	162.50	162.50	126,000
2023-06-13	164.00	164.50	162.00	163.50	163.50	183,000
2023-06-12	169.00	169.00	162.50	163.50	163.50	291,000
2023-06-09	172.50	174.00	165.00	167.00	167.00	587,000
2023-06-08	171.00	174.50	169.00	171.00	171.00	656,000
2023-06-07	165.00	173.50	165.00	169.50	169.50	348,000
2023-06-06	168.50	172.50	165.50	166.00	166.00	243,000
2023-06-05	168.00	176.50	166.50	168.00	168.00	576,000
2023-06-02	167.50	169.50	164.00	164.00	164.00	398,000
2023-06-01	167.50	169.50	164.50	167.00	167.00	321,000
2023-05-31	161.50	169.00	161.50	164.50	164.50	428,000
2023-05-30	167.50	168.00	160.50	161.00	161.00	424,000
2023-05-29	163.00	167.50	162.00	167.00	167.00	436,000
2023-05-26	171.50	172.00	161.50	161.50	161.50	770,000
2023-05-25	177.00	179.50	171.00	171.00	171.00	844,000
2023-05-24	176.50	177.00	171.00	175.00	175.00	453,000
2023-05-23	179.00	181.50	171.50	175.00	175.00	1,406,000
2023-05-22	163.00	178.00	163.00	178.00	178.00	1,384,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.3328 TWD
2025-08-22	0.3300 TWD
2024-07-08	0.2200 TWD
2023-03-30	0.9873 TWD
2022-04-07	0.4937 TWD
2021-07-16	0.0987 TWD
2020-06-19	0.4937 TWD
2019-07-17	0.4905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.