Icares Medicus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	70.300	71.400	70.200	70.900	70.900	13,000
2026-07-22	70.700	71.000	70.700	70.900	70.900	13,000
2026-07-21	70.100	70.800	70.100	70.500	70.500	8,100
2026-07-20	70.100	70.900	68.700	70.100	70.100	18,100
2026-07-17	70.400	71.000	70.200	70.200	70.200	45,100
2026-07-16	72.500	72.500	71.900	72.000	72.000	6,000
2026-07-15	72.300	73.300	72.200	72.800	72.800	19,100
2026-07-14	73.000	73.800	70.700	72.300	72.300	30,106
2026-07-13	73.800	74.000	73.500	73.500	73.500	19,450
2026-07-10	74.300	74.300	74.300	74.300	74.300	0
2026-07-09	75.800	76.000	74.300	74.300	74.300	44,105
2026-07-08	79.000	79.000	76.000	76.100	76.100	69,100
2026-07-07	74.800	79.400	74.200	79.000	79.000	81,200
2026-07-06	74.200	74.400	73.700	74.000	74.000	21,000
2026-07-03	71.500	76.000	71.500	74.200	74.200	53,100
2026-07-02	71.400	71.600	71.200	71.600	71.600	11,000
2026-07-01	71.400	71.500	71.200	71.300	71.300	12,000
2026-06-30	71.200	72.700	71.200	72.400	72.400	14,210
2026-06-29	71.100	71.900	71.000	71.600	71.600	39,080
2026-06-26	72.000	72.000	70.700	70.800	70.800	45,000
2026-06-25	72.300	73.500	71.800	72.200	72.200	45,000
2026-06-24	71.500	72.300	71.400	72.300	72.300	15,353
2026-06-23	72.900	73.000	70.500	71.800	71.800	101,010
2026-06-22	73.400	73.400	72.900	72.900	72.900	36,850
2026-06-18	72.500	73.800	72.500	73.300	73.300	22,000
2026-06-17	73.100	73.100	72.500	72.700	72.700	22,000
2026-06-16	73.700	74.000	72.800	73.100	73.100	65,000
2026-06-15	73.400	73.800	73.300	73.500	73.500	26,000
2026-06-12	72.000	73.300	72.000	73.300	73.300	21,499
2026-06-11	73.000	73.000	71.700	71.800	71.800	42,000
2026-06-10	73.000	73.800	72.500	73.000	73.000	48,150
2026-06-09	72.900	74.900	72.900	74.000	74.000	63,000
2026-06-08	72.000	72.000	69.500	70.800	70.800	26,200
2026-06-05	72.000	75.000	72.000	72.500	72.500	29,021
2026-06-04	71.800	72.400	71.700	72.400	72.400	38,000
2026-06-03	72.100	72.400	71.200	71.700	71.700	46,000
2026-06-02	73.000	73.000	72.300	72.300	72.300	18,100
2026-06-01	71.900	72.500	70.700	72.500	72.500	62,055
2026-05-29	72.400	72.500	72.200	72.400	72.400	24,163
2026-05-28	76.600	76.600	72.000	72.400	72.400	36,318
2026-05-27	74.800	74.800	71.800	72.500	72.500	62,000
2026-05-26	71.500	75.000	70.200	73.900	73.900	85,530
2026-05-25	73.300	73.300	71.400	71.400	71.400	59,000
2026-05-22	77.000	77.000	74.000	74.000	74.000	84,120
2026-05-21	70.800	77.800	70.700	77.000	77.000	178,800
2026-05-20	67.200	74.100	67.200	74.100	74.100	133,421
2026-05-19	67.000	68.100	67.000	67.400	67.400	28,050
2026-05-18	66.600	67.100	66.100	66.700	66.700	38,000
2026-05-15	67.000	67.200	66.900	66.900	66.900	34,000
2026-05-14	67.800	67.800	66.600	67.000	67.000	46,200
2026-05-13	67.700	68.600	66.500	67.800	67.800	61,100
2026-05-12	67.700	67.700	66.500	66.600	66.600	80,314
2026-05-11	68.300	68.300	66.900	67.800	67.800	70,210
2026-05-08	68.100	69.000	66.500	68.300	68.300	61,500
2026-05-07	67.600	68.200	67.600	68.100	68.100	19,100
2026-05-06	68.300	68.300	67.600	67.600	67.600	31,100
2026-05-05	68.000	68.400	68.000	68.200	68.200	19,020
2026-05-04	68.100	68.400	68.000	68.200	68.200	29,200
2026-04-30	68.200	68.200	68.000	68.000	68.000	6,050
2026-04-29	68.100	68.300	68.000	68.300	68.300	7,000

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.3328 TWD
2025-08-22	0.3300 TWD
2024-07-08	0.2200 TWD
2023-03-30	0.9873 TWD
2022-04-07	0.4937 TWD
2021-07-16	0.0987 TWD
2020-06-19	0.4937 TWD
2019-07-17	0.4905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.