Icares Medicus Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	61.900	62.000	61.200	61.500	60.677	33,038
2021-11-18	61.100	61.800	61.100	61.500	60.677	23,645
2021-11-17	61.000	61.900	61.000	61.100	60.282	22,000
2021-11-16	61.500	61.900	61.000	61.000	60.183	30,000
2021-11-15	60.500	61.000	60.500	61.000	60.183	14,000
2021-11-12	60.900	60.900	60.400	60.500	59.690	11,100
2021-11-11	60.900	61.000	60.400	60.400	59.591	14,000
2021-11-10	62.000	62.000	60.500	60.600	59.789	28,030
2021-11-09	60.500	61.400	60.200	60.400	59.591	13,004
2021-11-08	60.100	60.300	59.900	60.300	59.493	13,051
2021-11-05	60.300	60.500	60.000	60.200	59.394	20,000
2021-11-04	60.800	61.500	60.500	60.500	59.690	13,029
2021-11-03	60.500	60.500	60.000	60.300	59.493	19,000
2021-11-02	60.500	60.500	59.600	60.500	59.690	26,000
2021-11-01	60.400	60.900	60.400	60.800	59.986	9,001
2021-10-29	60.700	60.700	60.300	60.400	59.591	16,000
2021-10-28	60.700	60.800	60.500	60.700	59.887	10,000
2021-10-27	60.700	60.800	60.600	60.800	59.986	18,000
2021-10-26	61.300	61.500	61.200	61.200	60.381	17,010
2021-10-25	61.000	61.400	60.200	61.300	60.479	27,100
2021-10-22	61.500	61.600	61.000	61.000	60.183	9,000
2021-10-21	61.500	62.000	61.500	61.500	60.677	25,001
2021-10-20	61.900	62.500	61.800	61.800	60.973	10,000
2021-10-19	61.200	62.500	61.200	62.500	61.663	13,000
2021-10-18	62.200	62.700	61.800	61.800	60.973	6,000
2021-10-15	62.000	62.500	62.000	62.300	61.466	11,015
2021-10-14	61.000	61.800	60.500	61.500	60.677	10,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.