Icares Medicus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.000 | 68.200 | 68.000 | 68.100 | 68.100 | 8,000 |
| 2026-04-27 | 68.000 | 68.000 | 67.600 | 68.000 | 68.000 | 12,190 |
| 2026-04-24 | 68.500 | 68.600 | 68.100 | 68.100 | 68.100 | 16,310 |
| 2026-04-23 | 70.100 | 70.100 | 68.000 | 68.500 | 68.500 | 72,310 |
| 2026-04-22 | 70.000 | 70.200 | 69.300 | 69.600 | 69.600 | 37,200 |
| 2026-04-21 | 69.800 | 69.800 | 69.400 | 69.800 | 69.800 | 8,990 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.3328 TWD |
| 2025-08-22 | 0.3300 TWD |
| 2024-07-08 | 0.2200 TWD |
| 2023-03-30 | 0.9873 TWD |
| 2022-04-07 | 0.4937 TWD |
| 2021-07-16 | 0.0987 TWD |
| 2020-06-19 | 0.4937 TWD |
| 2019-07-17 | 0.4905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.