Icares Medicus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 91.000 | 91.200 | 88.600 | 88.600 | 88.600 | 27,169 |
| 2025-10-22 | 91.400 | 91.600 | 89.300 | 90.100 | 90.100 | 32,051 |
| 2025-10-21 | 88.200 | 91.700 | 88.200 | 91.400 | 91.400 | 38,100 |
| 2025-10-20 | 88.800 | 89.400 | 88.000 | 88.200 | 88.200 | 79,023 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.3328 TWD |
| 2025-08-22 | 0.3300 TWD |
| 2024-07-08 | 0.2200 TWD |
| 2023-03-30 | 0.9873 TWD |
| 2022-04-07 | 0.4937 TWD |
| 2021-07-16 | 0.0987 TWD |
| 2020-06-19 | 0.4937 TWD |
| 2019-07-17 | 0.4905 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.