Icares Medicus Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	91.000	91.200	88.600	88.600	88.600	27,169
2025-10-22	91.400	91.600	89.300	90.100	90.100	32,051
2025-10-21	88.200	91.700	88.200	91.400	91.400	38,100
2025-10-20	88.800	89.400	88.000	88.200	88.200	79,023
2025-10-17	87.900	90.600	87.800	89.400	89.400	39,115
2025-10-16	88.000	88.500	85.700	88.000	88.000	30,232
2025-10-15	89.500	89.500	88.000	88.200	88.200	29,024
2025-10-14	90.600	90.600	88.100	88.500	88.500	77,062
2025-10-13	90.800	90.800	88.900	90.300	90.300	27,356
2025-10-09	94.600	94.600	92.000	92.000	92.000	39,257
2025-10-08	95.600	95.600	94.600	94.600	94.600	3,381
2025-10-07	96.000	96.200	93.000	95.500	95.500	20,701
2025-10-03	93.500	96.100	93.500	95.500	95.500	37,200
2025-10-02	93.600	94.000	92.800	93.000	93.000	12,300
2025-10-01	94.100	94.400	91.500	93.900	93.900	53,600
2025-09-30	92.300	92.300	91.100	91.700	91.700	14,363
2025-09-29	91.600	91.600	91.600	91.600	91.600	0
2025-09-26	92.400	92.400	91.500	91.600	91.600	29,001
2025-09-25	92.500	93.500	92.500	93.000	93.000	7,000
2025-09-24	93.000	93.500	92.300	93.200	93.200	37,000
2025-09-23	94.200	94.200	93.000	93.000	93.000	35,101
2025-09-22	94.500	94.500	92.300	94.200	94.200	30,200
2025-09-19	94.500	94.700	93.900	94.700	94.700	33,000
2025-09-18	95.500	95.500	94.300	94.500	94.500	30,100
2025-09-17	97.000	97.000	94.500	95.000	95.000	91,301
2025-09-16	99.000	99.200	97.500	97.500	97.500	15,300
2025-09-15	99.500	99.500	98.000	99.000	99.000	37,196
2025-09-12	96.500	98.900	96.100	97.700	97.700	71,000
2025-09-11	98.200	98.200	96.500	96.500	96.500	90,600
2025-09-10	97.800	99.000	95.700	98.900	98.900	151,585
2025-09-09	101.50	101.50	98.000	98.600	98.600	270,010
2025-09-08	106.50	110.50	106.00	107.50	107.50	82,009
2025-09-05	105.00	108.00	104.50	106.50	106.50	42,000
2025-09-04	105.50	105.50	104.50	104.50	104.50	9,000
2025-09-03	105.50	106.00	104.50	105.00	105.00	20,000
2025-09-02	107.50	107.50	105.50	106.00	106.00	24,010
2025-09-01	110.50	110.50	107.50	107.50	107.50	25,000
2025-08-29	106.50	110.00	106.50	109.50	109.50	37,475
2025-08-28	105.00	107.50	105.00	105.50	105.50	37,000
2025-08-27	103.00	104.00	102.50	103.00	103.00	18,225
2025-08-26	101.50	103.00	101.50	102.00	102.00	18,800
2025-08-25	100.50	102.00	99.600	101.50	101.50	23,005
2025-08-22	98.500	99.900	98.500	99.400	99.400	53,001
2025-08-21	96.364	100.00	96.364	98.182	97.882	57,642
2025-08-20	95.455	95.909	94.546	95.909	95.616	16,390
2025-08-19	95.000	96.364	94.091	95.455	95.163	29,734
2025-08-18	96.364	96.364	95.000	95.455	95.163	27,742
2025-08-15	106.50	106.50	105.50	106.00	106.00	18,100
2025-08-14	105.00	107.00	105.00	106.50	106.50	52,000
2025-08-13	108.00	108.00	104.50	105.00	105.00	55,040
2025-08-12	107.00	107.00	106.00	107.00	107.00	24,013
2025-08-11	109.50	109.50	107.50	108.00	108.00	23,000
2025-08-08	111.50	111.50	104.00	109.00	109.00	281,000
2025-08-07	115.50	117.00	115.50	115.50	115.50	10,000
2025-08-06	116.00	116.50	115.50	115.50	115.50	9,000
2025-08-05	114.00	115.00	114.00	115.00	115.00	10,344
2025-08-04	114.50	114.50	114.00	114.00	114.00	10,029
2025-08-01	114.00	114.00	114.00	114.00	114.00	10,418
2025-07-31	115.00	116.00	114.00	114.00	114.00	26,000
2025-07-30	115.00	116.00	115.00	115.00	115.00	20,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.3328 TWD
2025-08-22	0.3300 TWD
2024-07-08	0.2200 TWD
2023-03-30	0.9873 TWD
2022-04-07	0.4937 TWD
2021-07-16	0.0987 TWD
2020-06-19	0.4937 TWD
2019-07-17	0.4905 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.