Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 102.50 | 104.50 | 102.50 | 103.00 | 89.436 | 83,000 |
| 2024-07-31 | 104.50 | 104.50 | 101.50 | 102.00 | 88.568 | 96,000 |
| 2024-07-30 | 100.00 | 104.50 | 100.00 | 104.50 | 90.738 | 133,000 |
| 2024-07-29 | 109.50 | 110.00 | 102.00 | 102.50 | 89.002 | 198,000 |
| 2024-07-26 | 111.50 | 111.50 | 107.50 | 108.50 | 94.212 | 149,000 |
| 2024-07-23 | 112.00 | 113.00 | 110.00 | 112.50 | 97.685 | 149,000 |
| 2024-07-22 | 116.00 | 116.00 | 109.00 | 109.50 | 95.080 | 316,000 |
| 2024-07-19 | 118.00 | 121.00 | 115.00 | 115.00 | 99.856 | 184,000 |
| 2024-07-18 | 120.00 | 122.50 | 118.00 | 118.00 | 102.46 | 271,000 |
| 2024-07-17 | 122.00 | 126.00 | 121.50 | 121.50 | 105.50 | 542,000 |
| 2024-07-16 | 118.00 | 127.00 | 118.00 | 120.50 | 104.63 | 1,064,000 |
| 2024-07-15 | 110.50 | 121.50 | 110.50 | 119.00 | 103.33 | 772,000 |
| 2024-07-12 | 111.50 | 112.50 | 110.50 | 110.50 | 95.948 | 130,000 |
| 2024-07-11 | 112.50 | 115.00 | 108.50 | 111.50 | 96.817 | 400,000 |
| 2024-07-10 | 111.50 | 113.50 | 110.50 | 110.50 | 95.948 | 207,000 |
| 2024-07-09 | 117.00 | 118.50 | 110.50 | 111.50 | 96.817 | 332,000 |
| 2024-07-08 | 121.50 | 122.50 | 117.00 | 117.00 | 101.59 | 368,000 |
| 2024-07-05 | 120.50 | 127.50 | 120.50 | 123.00 | 106.80 | 473,000 |
| 2024-07-04 | 124.00 | 125.00 | 118.00 | 119.00 | 103.33 | 484,000 |
| 2024-07-03 | 128.00 | 129.00 | 123.00 | 123.50 | 107.24 | 289,000 |
| 2024-07-02 | 127.00 | 130.50 | 122.50 | 124.00 | 107.67 | 413,000 |
| 2024-07-01 | 131.50 | 131.50 | 127.00 | 127.00 | 110.28 | 356,000 |
| 2024-06-28 | 130.50 | 133.50 | 126.00 | 133.50 | 115.92 | 590,000 |
| 2024-06-27 | 134.00 | 138.50 | 129.00 | 130.50 | 113.31 | 982,000 |
| 2024-06-26 | 140.00 | 150.00 | 140.00 | 143.00 | 124.17 | 1,369,000 |
| 2024-06-25 | 121.50 | 138.00 | 121.50 | 138.00 | 119.83 | 959,000 |
| 2024-06-24 | 133.00 | 135.00 | 124.50 | 125.50 | 108.97 | 637,000 |
| 2024-06-21 | 140.00 | 142.00 | 128.00 | 132.50 | 115.05 | 1,099,000 |
| 2024-06-20 | 142.00 | 152.00 | 137.00 | 146.00 | 126.77 | 1,904,000 |
| 2024-06-19 | 109.00 | 137.00 | 109.00 | 137.00 | 118.96 | 2,145,000 |
| 2024-06-18 | 91.000 | 108.00 | 90.900 | 104.50 | 90.738 | 1,856,000 |
| 2024-06-17 | 99.800 | 100.00 | 95.000 | 100.00 | 86.831 | 80,113 |
| 2024-06-14 | 99.600 | 103.00 | 97.600 | 99.900 | 86.744 | 124,583 |
| 2024-06-13 | 90.800 | 101.00 | 90.800 | 99.000 | 85.963 | 119,197 |
| 2024-06-12 | 92.800 | 92.800 | 89.900 | 90.400 | 78.495 | 46,124 |
| 2024-06-11 | 94.000 | 94.600 | 92.500 | 92.500 | 80.319 | 37,318 |
| 2024-06-07 | 96.200 | 96.600 | 92.300 | 94.200 | 81.795 | 62,324 |
| 2024-06-06 | 98.500 | 98.900 | 96.100 | 98.700 | 85.702 | 53,742 |
| 2024-06-05 | 98.500 | 98.900 | 94.500 | 98.800 | 85.789 | 59,837 |
| 2024-06-04 | 98.000 | 98.800 | 97.400 | 98.700 | 85.702 | 19,799 |
| 2024-06-03 | 98.100 | 98.800 | 95.900 | 95.900 | 83.271 | 106,778 |
| 2024-05-31 | 97.800 | 100.00 | 97.500 | 100.00 | 86.831 | 20,557 |
| 2024-05-30 | 99.900 | 100.50 | 98.000 | 99.000 | 85.963 | 34,945 |
| 2024-05-29 | 100.50 | 100.50 | 98.700 | 100.00 | 86.831 | 20,332 |
| 2024-05-28 | 103.50 | 103.50 | 99.400 | 100.50 | 87.265 | 58,169 |
| 2024-05-27 | 104.50 | 105.00 | 101.50 | 103.50 | 89.870 | 24,189 |
| 2024-05-24 | 105.50 | 105.50 | 100.50 | 103.50 | 89.870 | 104,109 |
| 2024-05-23 | 112.00 | 112.00 | 105.50 | 106.00 | 92.041 | 96,469 |
| 2024-05-22 | 111.00 | 112.00 | 108.00 | 110.50 | 95.948 | 186,000 |
| 2024-05-21 | 107.50 | 110.50 | 107.00 | 108.00 | 93.778 | 48,205 |
| 2024-05-20 | 110.00 | 110.00 | 106.00 | 107.50 | 93.343 | 39,720 |
| 2024-05-17 | 110.00 | 112.00 | 104.50 | 108.00 | 93.778 | 116,734 |
| 2024-05-16 | 110.00 | 110.50 | 108.50 | 110.00 | 95.514 | 12,545 |
| 2024-05-15 | 109.00 | 113.50 | 107.50 | 110.00 | 95.514 | 116,136 |
| 2024-05-14 | 109.00 | 110.50 | 106.00 | 106.50 | 92.475 | 100,753 |
| 2024-05-13 | 100.00 | 113.00 | 100.00 | 108.50 | 94.212 | 312,356 |
| 2024-05-10 | 100.00 | 100.50 | 99.500 | 100.00 | 86.831 | 18,831 |
| 2024-05-09 | 100.50 | 101.00 | 99.500 | 100.50 | 87.265 | 30,536 |
| 2024-05-08 | 99.200 | 100.50 | 97.700 | 100.50 | 87.265 | 48,435 |
| 2024-05-07 | 98.400 | 103.50 | 98.400 | 100.50 | 87.265 | 64,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.