Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54.000 | 54.000 | 53.400 | 53.600 | 53.600 | 11,332 |
| 2026-10-16 | 54.200 | 54.200 | 54.200 | 54.200 | 54.200 | 3,105 |
| 2026-10-15 | 55.000 | 55.000 | 54.000 | 54.400 | 54.400 | 22,000 |
| 2026-10-14 | 54.900 | 55.000 | 54.800 | 55.000 | 55.000 | 16,002 |
| 2026-10-13 | 56.100 | 56.100 | 55.000 | 55.000 | 55.000 | 19,000 |
| 2026-10-12 | 56.000 | 56.400 | 55.300 | 56.100 | 56.100 | 17,000 |
| 2026-10-08 | 55.500 | 56.400 | 55.000 | 56.000 | 56.000 | 83,000 |
| 2026-10-07 | 54.400 | 54.400 | 53.400 | 54.400 | 54.400 | 32,000 |
| 2026-10-06 | 53.700 | 53.700 | 53.400 | 53.600 | 53.600 | 18,000 |
| 2026-10-05 | 53.500 | 54.100 | 53.400 | 53.400 | 53.400 | 20,000 |
| 2026-10-02 | 53.900 | 54.000 | 53.400 | 53.400 | 53.400 | 10,000 |
| 2026-10-01 | 53.700 | 53.900 | 53.500 | 53.900 | 53.900 | 27,002 |
| 2026-09-30 | 54.400 | 54.500 | 53.600 | 53.800 | 53.800 | 15,000 |
| 2026-09-29 | 54.100 | 54.100 | 54.000 | 54.100 | 54.100 | 8,042 |
| 2026-09-24 | 53.500 | 54.500 | 53.500 | 54.400 | 54.400 | 17,154 |
| 2026-09-23 | 54.400 | 54.400 | 53.900 | 54.000 | 54.000 | 33,001 |
| 2026-09-22 | 54.000 | 54.400 | 54.000 | 54.400 | 54.400 | 10,000 |
| 2026-09-21 | 54.100 | 54.600 | 54.100 | 54.600 | 54.600 | 9,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.