Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.500	53.800	53.400	53.400	53.400	8,278
2026-10-19	54.000	54.000	53.400	53.600	53.600	11,332
2026-10-16	54.200	54.200	54.200	54.200	54.200	3,105
2026-10-15	55.000	55.000	54.000	54.400	54.400	22,000
2026-10-14	54.900	55.000	54.800	55.000	55.000	16,002
2026-10-13	56.100	56.100	55.000	55.000	55.000	19,000
2026-10-12	56.000	56.400	55.300	56.100	56.100	17,000
2026-10-08	55.500	56.400	55.000	56.000	56.000	83,000
2026-10-07	54.400	54.400	53.400	54.400	54.400	32,000
2026-10-06	53.700	53.700	53.400	53.600	53.600	18,000
2026-10-05	53.500	54.100	53.400	53.400	53.400	20,000
2026-10-02	53.900	54.000	53.400	53.400	53.400	10,000
2026-10-01	53.700	53.900	53.500	53.900	53.900	27,002
2026-09-30	54.400	54.500	53.600	53.800	53.800	15,000
2026-09-29	54.100	54.100	54.000	54.100	54.100	8,042
2026-09-24	53.500	54.500	53.500	54.400	54.400	17,154
2026-09-23	54.400	54.400	53.900	54.000	54.000	33,001
2026-09-22	54.000	54.400	54.000	54.400	54.400	10,000
2026-09-21	54.100	54.600	54.100	54.600	54.600	9,000
2026-09-18	54.100	54.600	54.000	54.600	54.600	10,050
2026-09-17	54.000	54.400	53.900	54.400	54.400	18,000
2026-09-16	54.000	54.500	53.900	54.000	54.000	19,050
2026-09-15	54.000	54.000	53.200	54.000	54.000	10,006
2026-09-14	54.000	54.000	54.000	54.000	54.000	2,042
2026-09-11	54.000	54.000	53.800	53.800	53.800	13,000
2026-09-10	54.200	54.200	54.000	54.000	54.000	16,000
2026-09-09	54.100	54.900	54.000	54.200	54.200	22,001
2026-09-08	55.000	55.000	54.000	54.100	54.100	74,002
2026-09-07	56.100	56.200	55.500	55.800	55.800	21,001
2026-09-04	55.900	56.000	55.600	55.900	55.900	16,000
2026-09-03	55.900	57.500	55.900	56.400	56.400	16,000
2026-09-02	55.800	55.900	55.700	55.900	55.900	24,000
2026-09-01	56.100	56.200	55.800	55.800	55.800	38,006
2026-08-31	57.200	57.200	56.000	56.100	56.100	50,100
2026-08-28	58.000	58.000	57.200	57.200	57.200	43,000
2026-08-27	58.400	58.600	57.700	58.000	58.000	130,000
2026-08-26	63.400	63.400	62.400	62.700	58.200	106,000
2026-08-25	62.200	62.600	62.200	62.600	58.107	24,000
2026-08-24	62.100	63.400	62.100	63.000	58.479	120,000
2026-08-21	61.900	62.100	61.200	62.000	57.550	35,000
2026-08-20	61.400	61.900	61.200	61.900	57.457	84,100
2026-08-19	61.000	61.200	60.800	61.200	56.808	75,000
2026-08-18	61.900	62.300	61.000	61.000	56.622	75,000
2026-08-17	61.000	62.100	61.000	61.900	57.457	37,000
2026-08-14	61.700	62.000	61.400	61.900	57.457	22,000
2026-08-13	62.000	62.000	61.200	61.800	57.365	31,000
2026-08-12	61.100	61.200	60.900	61.200	56.808	50,000
2026-08-11	61.000	61.800	60.400	61.100	56.715	178,000
2026-08-10	62.300	62.900	61.800	62.000	57.550	49,000
2026-08-07	62.000	62.500	62.000	62.200	57.736	43,000
2026-08-06	61.600	62.600	61.600	62.100	57.643	35,000
2026-08-05	61.700	62.200	61.600	62.200	57.736	55,000
2026-08-04	61.500	62.000	61.400	61.600	57.179	92,000
2026-08-03	62.000	62.500	61.700	62.100	57.643	31,003
2026-07-31	61.500	62.200	61.500	62.000	57.550	22,000
2026-07-30	61.600	61.600	60.500	61.000	56.622	45,000
2026-07-29	62.100	62.100	60.300	61.600	57.179	124,000
2026-07-28	62.200	63.000	62.000	62.100	57.643	48,000
2026-07-27	63.300	63.500	62.600	62.900	58.386	21,179
2026-07-24	63.800	63.800	63.000	63.500	58.943	26,000

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.