Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 98.400 | 99.000 | 96.700 | 98.100 | 85.181 | 27,357 |
| 2024-05-03 | 99.300 | 99.300 | 97.200 | 97.500 | 84.660 | 30,008 |
| 2024-05-02 | 99.900 | 99.900 | 97.700 | 99.300 | 86.223 | 29,160 |
| 2024-04-30 | 100.50 | 100.50 | 99.000 | 100.50 | 87.265 | 36,250 |
| 2024-04-29 | 99.100 | 100.50 | 99.000 | 99.200 | 86.136 | 45,580 |
| 2024-04-26 | 100.00 | 100.50 | 99.000 | 99.400 | 86.310 | 57,969 |
| 2024-04-25 | 98.700 | 99.000 | 97.100 | 99.000 | 85.963 | 23,858 |
| 2024-04-24 | 95.700 | 98.800 | 95.700 | 98.800 | 85.789 | 42,394 |
| 2024-04-23 | 98.300 | 98.400 | 94.900 | 97.000 | 84.226 | 64,662 |
| 2024-04-22 | 94.500 | 98.900 | 94.500 | 97.900 | 85.008 | 158,732 |
| 2024-04-19 | 91.600 | 95.300 | 91.600 | 94.300 | 81.882 | 198,808 |
| 2024-04-18 | 91.000 | 92.000 | 89.300 | 91.500 | 79.450 | 122,020 |
| 2024-04-17 | 86.000 | 90.200 | 85.700 | 90.000 | 78.148 | 133,567 |
| 2024-04-16 | 85.500 | 86.000 | 83.000 | 86.000 | 74.675 | 61,401 |
| 2024-04-15 | 88.300 | 88.300 | 87.000 | 87.300 | 75.804 | 27,240 |
| 2024-04-12 | 87.100 | 90.000 | 87.000 | 90.000 | 78.148 | 7,811 |
| 2024-04-11 | 87.400 | 88.000 | 86.200 | 86.900 | 75.456 | 24,420 |
| 2024-04-10 | 88.500 | 88.500 | 86.700 | 86.700 | 75.283 | 38,372 |
| 2024-04-09 | 88.000 | 92.800 | 88.000 | 90.000 | 78.148 | 78,374 |
| 2024-04-08 | 86.500 | 88.000 | 86.500 | 88.000 | 76.411 | 8,308 |
| 2024-04-03 | 86.800 | 87.300 | 86.400 | 87.300 | 75.804 | 12,074 |
| 2024-04-02 | 86.700 | 88.000 | 85.700 | 86.800 | 75.369 | 54,942 |
| 2024-04-01 | 89.500 | 89.500 | 86.800 | 88.200 | 76.585 | 39,450 |
| 2024-03-29 | 89.800 | 89.800 | 88.400 | 88.600 | 76.932 | 27,860 |
| 2024-03-28 | 89.800 | 90.600 | 89.800 | 90.400 | 78.495 | 310 |
| 2024-03-27 | 90.900 | 91.000 | 89.000 | 89.600 | 77.801 | 7,880 |
| 2024-03-26 | 90.000 | 90.000 | 90.000 | 90.000 | 78.148 | 0 |
| 2024-03-25 | 90.000 | 90.000 | 90.000 | 90.000 | 78.148 | 0 |
| 2024-03-22 | 89.900 | 90.000 | 89.900 | 90.000 | 78.148 | 5,260 |
| 2024-03-21 | 87.800 | 89.300 | 87.800 | 88.900 | 77.193 | 9,921 |
| 2024-03-20 | 89.000 | 89.000 | 87.700 | 88.000 | 76.411 | 26,683 |
| 2024-03-19 | 89.000 | 90.200 | 88.000 | 88.000 | 76.411 | 6,278 |
| 2024-03-18 | 89.600 | 89.600 | 89.600 | 89.600 | 77.801 | 0 |
| 2024-03-15 | 86.000 | 93.600 | 86.000 | 89.600 | 77.801 | 76,471 |
| 2024-03-14 | 99.100 | 99.100 | 81.700 | 87.800 | 76.238 | 406,272 |
| 2024-03-13 | 101.00 | 101.50 | 99.500 | 99.500 | 86.397 | 41,596 |
| 2024-03-12 | 98.700 | 102.00 | 98.700 | 101.50 | 88.134 | 51,522 |
| 2024-03-11 | 98.100 | 100.00 | 98.100 | 99.500 | 86.397 | 43,398 |
| 2024-03-08 | 104.50 | 106.00 | 98.100 | 98.500 | 85.529 | 205,496 |
| 2024-03-07 | 105.50 | 105.50 | 104.50 | 105.50 | 91.607 | 39,560 |
| 2024-03-06 | 105.50 | 106.00 | 105.00 | 105.00 | 91.173 | 53,427 |
| 2024-03-05 | 105.00 | 107.00 | 104.50 | 106.50 | 92.475 | 71,861 |
| 2024-03-04 | 106.50 | 107.50 | 104.50 | 105.00 | 91.173 | 29,510 |
| 2024-03-01 | 105.50 | 108.50 | 105.00 | 105.00 | 91.173 | 57,807 |
| 2024-02-29 | 109.50 | 109.50 | 105.00 | 106.50 | 92.475 | 38,529 |
| 2024-02-27 | 110.50 | 112.50 | 106.50 | 108.00 | 93.778 | 40,424 |
| 2024-02-26 | 104.50 | 110.50 | 104.50 | 110.50 | 95.948 | 84,662 |
| 2024-02-23 | 106.00 | 106.00 | 104.50 | 105.50 | 91.607 | 32,400 |
| 2024-02-22 | 104.00 | 108.00 | 104.00 | 106.00 | 92.041 | 31,690 |
| 2024-02-21 | 106.50 | 107.00 | 104.00 | 106.50 | 92.475 | 48,475 |
| 2024-02-20 | 106.00 | 106.50 | 104.00 | 104.50 | 90.738 | 38,337 |
| 2024-02-19 | 104.50 | 108.00 | 104.50 | 106.50 | 92.475 | 13,967 |
| 2024-02-16 | 110.50 | 110.50 | 103.50 | 107.00 | 92.909 | 186,354 |
| 2024-02-15 | 100.50 | 111.00 | 100.50 | 109.00 | 94.646 | 258,036 |
| 2024-02-05 | 95.200 | 101.00 | 93.100 | 100.00 | 86.831 | 225,378 |
| 2024-02-02 | 92.400 | 95.300 | 92.400 | 95.300 | 82.750 | 68,573 |
| 2024-02-01 | 91.100 | 93.300 | 91.100 | 92.900 | 80.666 | 52,772 |
| 2024-01-31 | 94.300 | 94.300 | 91.700 | 92.400 | 80.232 | 68,613 |
| 2024-01-30 | 93.500 | 94.200 | 92.300 | 94.200 | 81.795 | 36,042 |
| 2024-01-29 | 93.300 | 93.800 | 92.000 | 93.100 | 80.840 | 51,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.