Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	93.300	93.300	92.000	93.200	80.927	14,220
2024-01-25	92.300	93.300	91.600	92.700	80.492	27,861
2024-01-24	91.600	91.900	91.300	91.400	79.364	18,710
2024-01-23	93.300	93.300	91.000	93.000	80.753	94,406
2024-01-22	93.700	93.700	91.800	93.300	81.013	54,357
2024-01-19	91.300	95.400	91.100	93.100	80.840	119,883
2024-01-18	90.900	91.300	90.000	91.200	79.190	54,871
2024-01-17	88.600	91.000	87.500	90.300	78.408	54,982
2024-01-16	89.100	90.300	88.100	90.300	78.408	21,879
2024-01-15	89.100	90.900	89.000	90.900	78.929	44,141
2024-01-12	93.200	93.200	89.100	90.000	78.148	52,408
2024-01-11	94.900	94.900	92.700	93.000	80.753	34,077
2024-01-10	94.100	95.300	93.000	94.400	81.969	64,376
2024-01-09	90.000	97.100	90.000	94.500	82.055	124,570
2024-01-08	91.000	93.600	88.000	89.900	78.061	77,055
2024-01-05	88.300	91.200	87.900	90.300	78.408	51,522
2024-01-04	88.000	88.300	87.000	87.900	76.325	14,226
2024-01-03	85.000	89.100	85.000	87.800	76.238	61,257
2024-01-02	83.000	83.000	81.700	83.000	72.070	3,410
2023-12-29	82.700	83.000	81.600	81.700	70.941	13,081
2023-12-28	85.200	85.200	82.300	83.000	72.070	14,015
2023-12-27	82.000	85.300	82.000	83.000	72.070	12,420
2023-12-26	86.000	86.300	84.000	84.300	73.199	41,301
2023-12-25	87.800	87.800	86.400	86.700	75.283	13,912
2023-12-22	88.000	88.000	87.500	87.500	75.977	5,000
2023-12-21	87.900	87.900	86.300	86.300	74.935	1,723
2023-12-20	87.800	87.800	86.500	86.500	75.109	10,455
2023-12-19	86.500	87.000	86.500	87.000	75.543	4,900
2023-12-18	89.200	89.200	86.700	87.000	75.543	37,961
2023-12-15	86.200	89.300	86.200	88.600	76.932	9,847
2023-12-14	86.000	87.000	86.000	86.700	75.283	7,241
2023-12-13	85.800	86.500	85.600	86.000	74.675	11,388
2023-12-12	87.200	88.300	85.800	85.800	74.501	46,337
2023-12-11	87.000	90.300	86.700	86.800	75.369	45,377
2023-12-08	83.000	88.300	82.100	86.000	74.675	74,298
2023-12-07	79.700	83.500	79.700	81.500	70.767	35,364
2023-12-06	77.500	79.700	77.500	79.600	69.118	1,196
2023-12-05	78.000	79.800	77.600	79.600	69.118	1,092
2023-12-04	82.400	82.400	79.200	79.200	68.770	32,715
2023-12-01	82.200	83.500	82.200	83.200	72.243	26,640
2023-11-30	82.000	82.300	81.800	81.800	71.028	8,421
2023-11-29	83.200	83.200	81.700	82.000	71.201	22,342
2023-11-28	80.000	82.800	80.000	82.000	71.201	71,631
2023-11-27	78.900	79.500	77.200	78.800	68.423	18,379
2023-11-24	79.000	79.000	77.700	78.500	68.162	33,821
2023-11-23	79.100	79.100	75.900	77.700	67.468	51,225
2023-11-22	73.700	75.700	73.100	75.500	65.557	155,290
2023-11-21	73.800	74.500	72.800	74.200	64.429	42,086
2023-11-20	70.800	74.400	70.800	73.500	63.821	116,235
2023-11-17	69.900	70.900	68.500	70.000	60.782	118,649
2023-11-16	70.300	70.300	67.800	69.200	60.087	70,213
2023-11-15	70.000	70.000	70.000	70.000	60.782	1,010
2023-11-14	70.000	70.200	69.700	70.000	60.782	17,210
2023-11-13	70.000	70.000	70.000	70.000	60.782	10
2023-11-10	68.200	70.000	68.200	68.500	59.479	12,320
2023-11-09	69.500	69.900	67.900	67.900	58.958	50,589
2023-11-08	69.800	69.800	68.800	68.800	59.740	12,740
2023-11-07	69.900	70.700	69.100	69.800	60.608	8,401
2023-11-06	69.700	70.000	69.200	69.900	60.695	12,434
2023-11-03	68.800	69.700	68.800	69.300	60.174	11,096

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.