Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	68.800	68.800	68.800	68.800	59.740	50
2023-11-01	68.400	68.400	68.000	68.400	59.392	6,300
2023-10-31	68.900	68.900	67.800	67.800	58.871	22,480
2023-10-30	68.800	68.800	68.800	68.800	59.740	3,100
2023-10-27	71.000	71.100	67.700	68.000	59.045	33,195
2023-10-26	71.300	71.300	68.600	68.600	59.566	3,152
2023-10-25	70.800	72.200	68.000	70.800	61.476	25,171
2023-10-24	68.000	68.000	67.200	68.000	59.045	2,730
2023-10-23	68.300	68.300	67.700	67.700	58.785	10,100
2023-10-20	68.300	68.300	68.000	68.000	59.045	11,200
2023-10-19	68.300	68.300	67.000	68.300	59.306	400
2023-10-18	67.300	67.800	66.800	67.400	58.524	7,840
2023-10-17	67.400	68.500	67.400	67.500	58.611	5,640
2023-10-16	67.500	70.100	67.400	67.700	58.785	10,991
2023-10-13	70.200	70.200	67.500	68.000	59.045	2,030
2023-10-12	67.700	67.700	67.700	67.700	58.785	0
2023-10-11	67.500	68.000	67.500	67.700	58.785	11,044
2023-10-06	69.900	69.900	69.900	69.900	60.695	1
2023-10-05	70.000	70.000	67.500	67.500	58.611	43
2023-10-04	68.000	68.300	67.800	68.000	59.045	19,430
2023-10-03	70.000	70.000	70.000	70.000	60.782	1,000
2023-10-02	70.000	70.000	68.100	68.100	59.132	78
2023-09-28	69.900	69.900	69.900	69.900	60.695	4
2023-09-27	68.300	68.300	68.300	68.300	59.306	0
2023-09-26	68.300	68.300	68.300	68.300	59.306	25
2023-09-25	69.100	69.500	68.100	68.400	59.392	19,851
2023-09-22	69.700	70.000	68.000	70.000	60.782	18,344
2023-09-21	73.000	73.000	70.000	70.600	61.303	16,434
2023-09-20	73.000	73.000	72.000	72.900	63.300	2,754
2023-09-19	72.300	73.000	70.000	73.000	63.387	30,222
2023-09-18	73.200	73.200	70.100	72.200	62.692	2,472
2023-09-15	72.600	73.200	70.300	70.800	61.476	8,116
2023-09-14	71.900	72.300	70.500	72.300	62.779	27,791
2023-09-13	70.000	70.900	69.400	70.000	60.782	5,062
2023-09-12	71.700	71.700	70.200	70.200	60.955	10,082
2023-09-11	72.300	73.100	69.800	71.700	62.258	30,628
2023-09-08	68.200	68.200	68.200	68.200	59.219	0
2023-09-07	69.000	69.000	66.000	68.200	59.219	39,673
2023-09-06	71.200	71.200	67.000	68.000	59.045	19,851
2023-09-05	70.500	70.700	69.000	69.600	60.434	11,226
2023-09-04	69.900	71.000	69.800	70.000	60.782	37,581
2023-09-01	67.200	68.800	67.200	68.200	59.219	20,011
2023-08-31	69.700	70.000	66.600	67.000	58.177	69,847
2023-08-30	74.700	74.700	70.000	70.200	60.955	58,242
2023-08-29	70.200	75.900	69.800	72.200	62.692	83,043
2023-08-28	66.700	68.700	66.700	68.300	59.306	26,703
2023-08-25	70.000	71.300	65.800	67.300	58.437	57,143
2023-08-24	69.100	73.600	68.800	73.300	61.257	164,305
2023-08-23	68.500	68.800	67.000	67.800	56.661	3,716
2023-08-22	68.000	68.900	67.500	68.000	56.828	38,073
2023-08-21	67.100	70.300	67.100	68.400	57.162	38,539
2023-08-18	65.300	66.800	65.300	66.800	55.825	34,776
2023-08-17	66.300	66.300	64.700	64.700	54.070	17,701
2023-08-16	65.000	66.400	64.300	66.200	55.323	37,521
2023-08-15	66.300	67.000	64.500	66.500	55.574	70,299
2023-08-14	68.000	68.000	64.800	64.800	54.153	50,257
2023-08-11	69.500	69.800	64.900	66.100	55.240	113,495
2023-08-10	65.000	75.200	65.000	70.200	58.666	251,439
2023-08-09	64.800	65.000	63.700	63.800	53.318	15,081
2023-08-08	64.400	67.500	64.300	65.200	54.488	18,902

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.