Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	64.400	67.500	64.300	65.200	54.488	18,902
2023-08-07	63.000	63.500	63.000	63.200	52.816	37,646
2023-08-04	64.800	64.800	64.000	64.400	53.819	16,150
2023-08-02	65.200	68.400	65.000	65.900	55.073	94,390
2023-08-01	63.700	65.400	63.500	64.300	53.736	42,004
2023-07-31	62.700	64.600	62.700	63.500	53.067	26,859
2023-07-28	62.800	62.800	62.700	62.800	52.482	2,390
2023-07-27	62.800	65.700	61.500	63.200	52.816	32,057
2023-07-26	63.300	63.500	62.400	62.500	52.231	36,680
2023-07-25	63.000	64.400	63.000	64.400	53.819	47,977
2023-07-24	62.800	63.500	62.800	62.800	52.482	12,206
2023-07-21	63.700	64.000	62.700	63.900	53.401	31,536
2023-07-20	64.000	65.700	63.800	64.000	53.485	66,164
2023-07-19	64.000	66.300	64.000	65.900	55.073	43,453
2023-07-18	70.200	74.300	61.900	66.900	55.908	131,357
2023-07-17	61.900	70.900	61.900	69.000	57.663	162,318
2023-07-14	60.800	62.000	60.800	61.000	50.978	34,420
2023-07-13	62.000	62.000	60.700	61.500	51.396	15,002
2023-07-12	62.000	62.000	62.000	62.000	51.814	1
2023-07-11	61.300	61.900	60.900	61.800	51.646	30,304
2023-07-10	60.700	61.800	60.600	61.300	51.229	12,046
2023-07-07	61.000	62.500	60.500	60.800	50.811	77,101
2023-07-06	58.000	64.200	57.800	62.400	52.148	123,950
2023-07-05	56.900	57.000	56.300	56.600	47.301	11,360
2023-07-04	56.800	56.900	56.500	56.900	47.551	15,090
2023-07-03	57.000	57.000	57.000	57.000	47.635	1
2023-06-30	57.400	57.400	56.400	56.400	47.134	19,000
2023-06-29	57.000	57.000	57.000	57.000	47.635	0
2023-06-28	56.500	57.200	56.500	57.000	47.635	22,004
2023-06-27	55.400	55.400	55.400	55.400	46.298	1,220
2023-06-26	56.500	56.500	56.500	56.500	47.217	0
2023-06-21	56.500	56.500	56.500	56.500	47.217	0
2023-06-20	56.500	56.500	56.500	56.500	47.217	0
2023-06-19	56.500	56.500	56.500	56.500	47.217	0
2023-06-16	56.200	56.500	56.200	56.500	47.217	2,006
2023-06-15	56.500	56.500	56.500	56.500	47.217	0
2023-06-14	56.300	56.500	56.300	56.500	47.217	13,000
2023-06-13	57.600	58.000	57.000	57.200	47.802	22,600
2023-06-12	57.000	58.000	57.000	58.000	48.471	42,205
2023-06-09	56.600	56.700	56.600	56.700	47.384	4,500
2023-06-08	56.300	56.600	56.300	56.600	47.301	3,200
2023-06-07	56.700	56.900	56.700	56.900	47.551	6,000
2023-06-06	56.100	57.200	56.100	56.800	47.468	6,600
2023-06-05	56.100	57.000	56.100	57.000	47.635	108
2023-06-02	57.200	57.200	57.200	57.200	47.802	2,000
2023-06-01	57.000	57.200	57.000	57.200	47.802	16,000
2023-05-31	56.600	56.600	56.600	56.600	47.301	0
2023-05-30	57.800	57.800	56.600	56.600	47.301	2,002
2023-05-29	56.100	57.900	55.900	57.900	48.387	5,088
2023-05-26	56.200	58.800	56.200	58.800	49.139	3,001
2023-05-25	58.000	58.000	57.500	57.700	48.220	10,700
2023-05-24	57.900	57.900	57.900	57.900	48.387	500
2023-05-23	57.200	57.200	57.000	57.000	47.635	6,000
2023-05-22	58.100	58.200	57.000	58.000	48.471	6,002
2023-05-19	57.900	58.000	57.900	58.000	48.471	2,001
2023-05-18	57.900	57.900	57.400	57.400	47.969	2,000
2023-05-17	57.900	57.900	57.900	57.900	48.387	1
2023-05-16	57.800	57.900	57.000	57.900	48.387	4,004
2023-05-15	57.900	57.900	57.900	57.900	48.387	1
2023-05-12	57.000	57.200	57.000	57.200	47.802	6,001

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.