Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	59.200	59.200	57.000	57.000	47.635	12,253
2023-05-10	59.000	59.200	56.800	57.000	47.635	5,006
2023-05-09	58.900	58.900	58.900	58.900	49.223	1,001
2023-05-08	57.900	58.400	57.500	58.400	48.805	29,054
2023-05-05	57.700	57.700	56.500	56.500	47.217	1,019
2023-05-04	57.700	57.700	56.500	57.700	48.220	6,404
2023-05-03	56.400	56.400	55.900	56.100	46.883	11,015
2023-05-02	55.600	56.400	55.400	56.300	47.050	24,113
2023-04-28	55.500	55.800	54.000	55.600	46.465	32,190
2023-04-27	57.300	60.200	54.700	55.200	46.131	95,354
2023-04-26	51.000	52.000	50.500	52.000	43.457	25,011
2023-04-25	50.000	50.000	50.000	50.000	41.785	0
2023-04-24	50.000	50.000	50.000	50.000	41.785	12
2023-04-21	50.500	50.800	50.500	50.800	42.454	2,000
2023-04-20	50.700	50.700	50.700	50.700	42.370	3,000
2023-04-19	50.500	50.500	50.500	50.500	42.203	3,000
2023-04-18	50.800	50.800	50.700	50.700	42.370	2,000
2023-04-17	48.500	51.000	48.500	51.000	42.621	11,001
2023-04-14	50.000	50.000	50.000	50.000	41.785	0
2023-04-13	50.000	50.000	50.000	50.000	41.785	0
2023-04-12	50.000	50.000	50.000	50.000	41.785	0
2023-04-11	49.400	50.000	49.400	50.000	41.785	6,100
2023-04-10	51.800	51.800	51.800	51.800	43.289	0
2023-04-07	49.800	51.800	49.800	51.800	43.289	1,001
2023-04-06	50.100	50.100	50.100	50.100	41.869	0
2023-03-31	52.300	52.300	50.100	50.100	41.869	2,550
2023-03-30	50.100	50.100	50.100	50.100	41.869	1,000
2023-03-29	50.300	50.300	50.300	50.300	42.036	0
2023-03-28	50.200	51.000	50.200	50.300	42.036	7,001
2023-03-27	52.500	52.500	50.500	51.000	42.621	6,101
2023-03-24	50.000	50.000	50.000	50.000	41.785	0
2023-03-23	50.500	50.500	49.850	50.000	41.785	12,000
2023-03-22	50.000	50.200	49.400	50.000	41.785	26,251
2023-03-21	50.600	51.000	50.400	50.500	42.203	14,000
2023-03-20	52.600	52.600	50.300	50.800	42.454	5,002
2023-03-17	50.400	51.000	50.000	51.000	42.621	9,882
2023-03-16	49.800	50.500	48.500	48.500	40.532	28,650
2023-03-15	48.000	48.200	47.850	47.850	39.988	14,001
2023-03-14	47.950	47.950	47.950	47.950	40.072	151
2023-03-13	48.000	48.000	46.600	47.350	39.571	9,002
2023-03-10	48.000	48.000	48.000	48.000	40.114	500
2023-03-09	48.000	48.000	46.850	46.850	39.153	4,672
2023-03-08	48.000	48.000	48.000	48.000	40.114	203
2023-03-07	46.050	48.000	46.050	48.000	40.114	1,027
2023-03-06	46.900	46.900	46.900	46.900	39.194	0
2023-03-03	44.700	47.000	44.700	46.900	39.194	13,505
2023-03-02	47.000	47.000	44.700	44.700	37.356	2
2023-03-01	46.950	46.950	46.950	46.950	39.236	0
2023-02-24	46.950	46.950	46.950	46.950	39.236	1
2023-02-23	46.950	46.950	46.950	46.950	39.236	0
2023-02-22	46.950	46.950	46.950	46.950	39.236	0
2023-02-21	47.000	47.000	46.950	46.950	39.236	255
2023-02-20	46.950	46.950	46.950	46.950	39.236	3
2023-02-17	44.700	46.950	44.700	46.950	39.236	4
2023-02-16	46.950	46.950	46.950	46.950	39.236	5
2023-02-15	47.000	47.000	46.950	46.950	39.236	2
2023-02-14	46.950	46.950	46.950	46.950	39.236	2
2023-02-13	47.000	47.000	47.000	47.000	39.278	22
2023-02-10	44.700	47.000	44.700	47.000	39.278	3
2023-02-09	45.600	47.600	45.350	46.900	39.194	2,596

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.