Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	47.800	47.800	47.700	47.700	39.863	3
2023-02-07	48.000	48.000	47.800	47.800	39.947	9
2023-02-06	48.000	48.000	48.000	48.000	40.114	1
2023-02-03	45.800	48.000	45.650	48.000	40.114	7,662
2023-02-02	46.050	46.050	46.050	46.050	38.484	0
2023-02-01	46.050	46.050	46.050	46.050	38.484	0
2023-01-31	46.050	46.050	46.050	46.050	38.484	2,002
2023-01-30	46.150	46.300	46.150	46.300	38.693	9,001
2023-01-17	46.150	46.150	46.000	46.150	38.568	14,007
2023-01-16	46.000	46.000	46.000	46.000	38.442	0
2023-01-13	46.000	46.000	46.000	46.000	38.442	1
2023-01-12	46.000	46.000	46.000	46.000	38.442	0
2023-01-11	46.000	46.000	46.000	46.000	38.442	0
2023-01-10	46.000	46.000	46.000	46.000	38.442	1
2023-01-09	44.000	45.000	44.000	44.900	37.523	6,002
2023-01-06	48.450	48.450	45.500	45.500	38.024	10,901
2023-01-05	48.500	48.500	46.350	46.350	38.735	1,003
2023-01-04	48.700	48.700	48.700	48.700	40.699	0
2023-01-03	48.700	48.700	48.700	48.700	40.699	0
2022-12-30	48.700	48.700	48.700	48.700	40.699	2
2022-12-29	48.650	48.650	48.650	48.650	40.657	1
2022-12-28	46.400	48.700	46.400	48.700	40.699	22
2022-12-27	48.750	48.750	48.750	48.750	40.740	0
2022-12-26	48.750	48.750	48.750	48.750	40.740	1
2022-12-23	46.550	48.750	46.550	48.750	40.740	101
2022-12-22	48.850	48.850	46.600	46.600	38.944	3,001
2022-12-21	48.000	48.200	48.000	48.200	40.281	4,200
2022-12-20	48.850	48.900	48.650	48.650	40.657	10,200
2022-12-19	50.900	50.900	50.900	50.900	42.537	1,200
2022-12-16	49.800	50.000	49.000	49.000	40.949	29,301
2022-12-15	47.000	49.450	46.150	48.000	40.114	26,502
2022-12-14	46.200	46.200	46.000	46.000	38.442	4,000
2022-12-13	45.000	45.000	45.000	45.000	37.607	0
2022-12-12	45.000	45.000	45.000	45.000	37.607	0
2022-12-09	45.000	45.000	45.000	45.000	37.607	0
2022-12-08	45.000	45.000	45.000	45.000	37.607	0
2022-12-07	44.400	45.000	44.400	45.000	37.607	2,000
2022-12-06	44.350	44.350	44.350	44.350	37.063	0
2022-12-05	44.450	44.500	44.200	44.350	37.063	16,034
2022-12-02	44.450	44.450	44.450	44.450	37.147	1
2022-12-01	42.500	42.500	42.500	42.500	35.517	5,000
2022-11-30	43.000	43.000	43.000	43.000	35.935	0
2022-11-29	42.350	43.000	42.350	43.000	35.935	2,000
2022-11-28	42.500	42.500	42.500	42.500	35.517	0
2022-11-25	42.500	42.500	42.500	42.500	35.517	1,000
2022-11-24	42.500	42.500	42.250	42.500	35.517	10,000
2022-11-23	42.800	42.800	42.250	42.250	35.308	13,000
2022-11-22	42.400	42.500	42.400	42.500	35.517	9,000
2022-11-21	40.450	41.000	40.450	41.000	34.264	4,050
2022-11-18	40.500	40.500	40.500	40.500	33.846	0
2022-11-17	40.250	40.500	40.000	40.500	33.846	15,081
2022-11-16	40.750	40.750	40.750	40.750	34.055	0
2022-11-15	40.750	40.750	40.750	40.750	34.055	0
2022-11-14	41.000	41.000	38.950	40.750	34.055	18,900
2022-11-11	43.000	43.000	43.000	43.000	35.935	0
2022-11-10	43.000	43.000	43.000	43.000	35.935	0
2022-11-09	41.000	43.000	41.000	43.000	35.935	3,510
2022-11-08	43.150	43.150	43.150	43.150	36.061	0
2022-11-07	43.150	43.150	43.150	43.150	36.061	1,101
2022-11-04	43.300	43.300	43.300	43.300	36.186	0

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.