Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	43.350	43.350	41.250	43.300	36.186	8,306
2022-11-02	43.350	43.350	43.350	43.350	36.228	0
2022-11-01	43.350	43.350	43.350	43.350	36.228	0
2022-10-31	43.350	43.350	43.350	43.350	36.228	0
2022-10-28	43.350	43.350	43.350	43.350	36.228	1
2022-10-27	43.450	43.450	43.450	43.450	36.311	0
2022-10-26	43.450	43.450	43.450	43.450	36.311	0
2022-10-25	43.450	43.450	43.450	43.450	36.311	0
2022-10-24	43.450	43.450	43.450	43.450	36.311	0
2022-10-21	43.450	43.450	43.450	43.450	36.311	0
2022-10-20	41.850	43.450	41.850	43.450	36.311	1,030
2022-10-19	43.600	43.600	43.600	43.600	36.437	0
2022-10-18	43.600	43.600	43.600	43.600	36.437	10
2022-10-17	43.800	43.800	41.800	42.000	35.099	13,097
2022-10-14	43.300	43.800	42.850	43.800	36.604	13,035
2022-10-13	44.150	44.150	42.400	42.550	35.559	2,532
2022-10-12	44.450	44.450	42.550	44.150	36.896	12,020
2022-10-11	44.500	44.500	42.650	42.800	35.768	6,003
2022-10-07	42.650	44.500	42.650	44.500	37.189	7
2022-10-06	44.500	44.500	42.650	44.500	37.189	1,008
2022-10-05	44.000	44.000	44.000	44.000	36.771	169
2022-10-04	42.000	42.000	42.000	42.000	35.099	0
2022-10-03	42.000	42.000	42.000	42.000	35.099	0
2022-09-30	42.000	42.000	42.000	42.000	35.099	0
2022-09-29	42.000	42.000	42.000	42.000	35.099	0
2022-09-28	42.000	42.500	42.000	42.000	35.099	13,000
2022-09-27	42.000	42.500	42.000	42.500	35.517	4,020
2022-09-26	42.400	42.400	42.400	42.400	35.434	0
2022-09-23	42.400	42.400	42.400	42.400	35.434	0
2022-09-22	42.400	42.400	42.400	42.400	35.434	0
2022-09-21	42.400	42.400	42.400	42.400	35.434	0
2022-09-20	42.400	42.400	42.400	42.400	35.434	0
2022-09-19	42.400	42.400	42.400	42.400	35.434	0
2022-09-16	42.400	42.400	42.400	42.400	35.434	0
2022-09-15	42.250	42.400	42.200	42.400	35.434	12,000
2022-09-14	42.300	42.300	42.300	42.300	35.350	0
2022-09-13	42.300	42.300	42.300	42.300	35.350	0
2022-09-12	42.300	42.300	42.300	42.300	35.350	0
2022-09-08	42.850	42.850	42.000	42.300	35.350	13,001
2022-09-07	43.450	43.450	41.550	41.800	34.932	12,001
2022-09-06	41.700	41.700	41.700	41.700	34.849	501
2022-09-05	42.800	43.100	41.500	41.550	34.723	14,163
2022-09-02	41.100	42.950	41.050	42.750	35.726	1,019
2022-09-01	42.750	42.750	40.950	42.500	35.517	2,505
2022-08-31	40.850	42.750	40.850	42.750	35.726	1,504
2022-08-30	41.000	42.800	40.800	42.750	35.726	5
2022-08-29	42.800	42.800	42.800	42.800	35.768	1
2022-08-26	41.450	42.500	40.850	42.500	35.517	20,096
2022-08-25	42.950	44.650	42.500	44.000	35.128	15,072
2022-08-24	42.450	43.900	41.900	42.900	34.250	15,006
2022-08-23	44.400	44.400	42.550	43.900	35.048	12,531
2022-08-22	42.400	44.500	42.400	44.500	35.527	1,072
2022-08-19	40.800	44.500	40.800	44.500	35.527	24,554
2022-08-18	42.450	42.450	40.500	42.450	33.890	6
2022-08-17	39.800	41.100	39.800	41.100	32.812	3,009
2022-08-16	39.600	41.050	39.600	41.050	32.773	6,024
2022-08-15	39.250	40.950	39.250	40.950	32.693	5
2022-08-12	40.500	40.950	40.500	40.950	32.693	2
2022-08-11	40.450	40.450	40.450	40.450	32.294	1
2022-08-10	39.000	40.500	39.000	40.450	32.294	2,002

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.