Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	39.000	40.750	39.000	40.750	32.533	6,002
2022-08-08	39.050	40.900	39.050	40.900	32.653	2,003
2022-08-05	39.100	40.900	39.100	40.900	32.653	4,072
2022-08-04	39.000	40.750	39.000	40.750	32.533	6,301
2022-08-03	39.000	40.750	39.000	40.750	32.533	1,003
2022-08-02	39.400	40.750	39.400	39.650	31.655	508
2022-08-01	39.000	40.750	39.000	40.750	32.533	4
2022-07-29	40.450	40.450	40.450	40.450	32.294	0
2022-07-28	40.450	40.450	40.450	40.450	32.294	0
2022-07-27	40.450	40.450	40.450	40.450	32.294	0
2022-07-26	39.100	40.450	39.100	40.450	32.294	7
2022-07-25	39.000	40.450	39.000	40.450	32.294	5,145
2022-07-22	39.000	40.450	39.000	40.450	32.294	3
2022-07-21	39.200	40.450	39.200	40.450	32.294	6
2022-07-20	39.200	40.450	39.200	40.450	32.294	34
2022-07-19	39.200	40.450	39.200	40.450	32.294	12
2022-07-18	40.450	40.450	39.300	40.450	32.294	4
2022-07-15	40.450	40.450	40.450	40.450	32.294	1
2022-07-14	39.000	40.350	39.000	40.350	32.214	6,002
2022-07-13	40.400	40.400	40.400	40.400	32.254	1
2022-07-12	39.050	40.450	39.050	40.450	32.294	12,004
2022-07-11	39.050	40.350	39.050	40.350	32.214	101
2022-07-08	39.000	40.450	39.000	40.450	32.294	15,006
2022-07-07	39.000	40.200	38.950	40.200	32.094	7,031
2022-07-06	38.100	39.900	38.100	39.900	31.854	6,201
2022-07-05	40.100	40.100	38.250	40.000	31.934	5,302
2022-07-04	39.800	39.800	39.800	39.800	31.775	6,000
2022-07-01	39.900	39.900	39.900	39.900	31.854	0
2022-06-30	39.900	39.900	39.900	39.900	31.854	151
2022-06-29	39.950	39.950	39.950	39.950	31.894	251
2022-06-28	39.950	39.950	39.950	39.950	31.894	1
2022-06-27	40.950	40.950	39.000	39.950	31.894	15,103
2022-06-24	41.100	41.100	39.200	39.200	31.296	1,077
2022-06-23	41.100	41.100	41.100	41.100	32.812	1
2022-06-22	41.100	41.100	41.100	41.100	32.812	2
2022-06-21	41.100	41.100	41.100	41.100	32.812	1
2022-06-20	39.100	41.100	39.100	41.100	32.812	1,001
2022-06-17	41.100	41.100	41.100	41.100	32.812	1
2022-06-16	41.100	41.100	41.100	41.100	32.812	2
2022-06-15	41.100	41.100	41.100	41.100	32.812	1
2022-06-14	41.100	41.100	41.100	41.100	32.812	2
2022-06-13	42.700	43.150	40.950	41.100	32.812	9,004
2022-06-10	42.550	42.550	42.550	42.550	33.970	4
2022-06-09	42.500	42.500	40.850	42.500	33.930	9
2022-06-08	42.000	42.000	40.850	41.950	33.491	6,028
2022-06-07	41.900	42.000	41.900	42.000	33.531	2
2022-06-06	41.300	41.350	41.000	41.350	33.012	1,002
2022-06-02	41.250	41.300	40.500	41.300	32.972	2,023
2022-06-01	41.050	41.050	41.050	41.050	32.773	1
2022-05-31	39.150	39.350	39.150	39.200	31.296	13,002
2022-05-30	39.000	39.000	39.000	39.000	31.136	152
2022-05-27	39.000	39.000	39.000	39.000	31.136	0
2022-05-26	39.000	39.000	39.000	39.000	31.136	1
2022-05-25	38.850	38.850	38.850	38.850	31.016	1
2022-05-24	38.850	38.850	38.850	38.850	31.016	503
2022-05-23	38.350	38.350	38.350	38.350	30.617	1
2022-05-20	38.400	38.400	38.400	38.400	30.657	501
2022-05-19	38.550	38.550	37.400	38.400	30.657	53,002
2022-05-18	38.250	38.450	38.250	38.450	30.697	2
2022-05-17	38.100	38.150	36.500	38.100	30.417	117,664

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.