Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	36.500	38.250	36.500	38.250	30.537	12,006
2022-05-13	36.500	36.550	35.000	36.500	29.140	8,009
2022-05-12	36.600	36.600	36.550	36.550	29.180	300
2022-05-11	38.100	38.100	35.000	36.650	29.260	33,104
2022-05-10	40.000	40.000	38.150	40.000	31.934	5,108
2022-05-09	39.200	40.000	39.200	40.000	31.934	1,002
2022-05-06	42.400	42.400	38.400	39.000	31.136	22,003
2022-05-05	42.400	42.400	40.650	42.350	33.810	903
2022-05-04	40.700	42.400	40.700	42.400	33.850	501
2022-05-03	42.700	42.700	42.700	42.700	34.090	0
2022-04-29	42.700	42.700	42.700	42.700	34.090	100
2022-04-28	41.000	42.850	41.000	42.850	34.210	8,902
2022-04-27	40.800	41.000	40.800	41.000	32.733	2
2022-04-26	41.000	41.000	40.650	40.800	32.573	10,703
2022-04-25	42.950	42.950	42.950	42.950	34.289	0
2022-04-22	42.950	42.950	42.950	42.950	34.289	0
2022-04-21	42.950	42.950	42.950	42.950	34.289	51
2022-04-20	42.950	42.950	42.950	42.950	34.289	101
2022-04-19	42.200	42.300	42.200	42.300	33.770	3,001
2022-04-18	42.200	42.200	42.200	42.200	33.691	0
2022-04-15	42.200	42.200	42.200	42.200	33.691	0
2022-04-14	42.200	42.200	42.200	42.200	33.691	0
2022-04-13	42.200	42.200	42.200	42.200	33.691	1
2022-04-12	42.200	42.200	42.000	42.200	33.691	1,102
2022-04-11	44.000	44.000	42.000	42.200	33.691	220,603
2022-04-08	44.000	44.000	44.000	44.000	35.128	101
2022-04-07	44.000	44.000	42.500	44.000	35.128	1,602
2022-04-06	44.100	44.100	44.100	44.100	35.208	1
2022-04-01	44.100	44.100	44.100	44.100	35.208	2
2022-03-31	44.100	44.100	44.100	44.100	35.208	73
2022-03-30	44.000	44.000	42.500	44.000	35.128	3,606
2022-03-29	42.100	44.000	42.100	44.000	35.128	1,402
2022-03-28	44.100	44.100	44.100	44.100	35.208	500
2022-03-25	44.100	44.100	44.100	44.100	35.208	0
2022-03-24	44.000	44.100	44.000	44.100	35.208	101
2022-03-23	44.000	44.000	44.000	44.000	35.128	1,550
2022-03-22	44.100	44.100	44.100	44.100	35.208	0
2022-03-21	44.100	44.100	44.100	44.100	35.208	0
2022-03-18	44.100	44.100	44.100	44.100	35.208	0
2022-03-17	44.100	44.100	44.100	44.100	35.208	50
2022-03-16	44.100	44.100	44.100	44.100	35.208	310
2022-03-15	44.900	44.900	42.750	43.000	34.329	6,100
2022-03-14	44.800	44.900	44.800	44.900	35.846	200
2022-03-11	44.750	44.750	44.750	44.750	35.726	1,000
2022-03-10	44.750	44.750	44.750	44.750	35.726	578
2022-03-09	44.750	44.750	44.750	44.750	35.726	500
2022-03-08	44.750	44.750	44.750	44.750	35.726	100
2022-03-07	44.600	44.800	44.400	44.800	35.766	9,200
2022-03-04	44.650	46.650	44.650	46.650	37.243	1,010
2022-03-03	46.500	46.500	46.500	46.500	37.124	0
2022-03-02	46.500	46.500	46.500	46.500	37.124	0
2022-03-01	46.500	46.500	46.500	46.500	37.124	0
2022-02-25	46.500	46.500	46.500	46.500	37.124	0
2022-02-24	46.500	46.500	46.500	46.500	37.124	0
2022-02-23	46.500	46.500	46.500	46.500	37.124	0
2022-02-22	46.500	46.500	46.500	46.500	37.124	0
2022-02-21	46.500	46.500	46.500	46.500	37.124	0
2022-02-18	46.500	46.500	46.500	46.500	37.124	100
2022-02-17	46.000	46.000	46.000	46.000	36.724	0
2022-02-16	46.000	46.000	46.000	46.000	36.724	0

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.