Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	64.900	64.900	63.500	63.800	59.221	22,000
2026-07-21	63.200	64.500	62.900	63.700	59.128	30,000
2026-07-20	62.800	62.800	61.800	62.000	57.550	55,016
2026-07-17	64.900	64.900	62.700	62.700	58.200	58,200
2026-07-16	64.300	65.300	63.700	65.200	60.521	44,085
2026-07-15	65.600	65.600	63.700	64.600	59.964	38,300
2026-07-14	64.100	64.800	63.100	63.700	59.128	108,015
2026-07-13	66.000	66.000	64.300	64.700	60.057	105,000
2026-07-10	66.000	66.000	66.000	66.000	61.263	0
2026-07-09	69.400	70.300	65.800	66.000	61.263	582,045
2026-07-08	68.300	68.300	68.300	68.300	63.398	244,024
2026-07-07	63.200	64.500	61.800	62.100	57.643	100,012
2026-07-06	63.600	64.700	63.500	63.500	58.943	76,000
2026-07-03	62.700	64.000	61.600	63.700	59.128	205,020
2026-07-02	62.600	63.400	62.400	62.700	58.200	39,000
2026-07-01	63.200	63.400	62.100	62.600	58.107	41,000
2026-06-30	63.000	63.000	62.100	63.000	58.479	31,010
2026-06-29	62.200	63.900	62.200	63.100	58.571	21,000
2026-06-26	63.300	63.800	62.600	62.600	58.107	36,000
2026-06-25	64.800	64.800	62.900	63.100	58.571	36,000
2026-06-24	63.900	63.900	63.300	63.600	59.035	17,000
2026-06-23	63.600	63.900	63.200	63.800	59.221	33,000
2026-06-22	64.400	64.700	63.500	64.000	59.407	32,000
2026-06-18	63.300	64.100	63.000	63.500	58.943	41,120
2026-06-17	63.100	63.900	63.100	63.300	58.757	13,000
2026-06-16	64.000	64.400	63.400	63.400	58.850	15,000
2026-06-15	63.000	63.900	62.700	63.900	59.314	26,000
2026-06-12	62.100	62.700	62.100	62.500	58.014	27,000
2026-06-11	63.200	63.200	61.900	62.000	57.550	84,000
2026-06-10	64.500	64.600	63.200	63.400	58.850	87,001
2026-06-09	65.500	65.500	64.600	64.800	60.149	41,000
2026-06-08	66.800	66.800	63.800	64.800	60.149	112,011
2026-06-05	67.400	67.800	67.000	67.100	62.284	43,103
2026-06-04	67.900	68.000	67.000	67.400	62.563	41,000
2026-06-03	67.500	68.100	67.400	67.500	62.656	22,000
2026-06-02	66.400	67.800	66.400	67.700	62.841	23,000
2026-06-01	66.300	67.000	66.000	66.400	61.634	25,000
2026-05-29	66.500	67.500	65.800	66.100	61.356	45,000
2026-05-28	67.100	67.900	66.000	66.000	61.263	16,144
2026-05-27	67.000	67.400	67.000	67.100	62.284	19,010
2026-05-26	65.700	67.300	65.700	67.000	62.191	58,075
2026-05-25	65.900	66.000	65.500	65.700	60.985	29,002
2026-05-22	65.900	66.300	65.700	66.200	61.449	39,000
2026-05-21	66.200	66.400	65.700	65.700	60.985	27,010
2026-05-20	66.300	66.300	65.700	66.100	61.356	20,000
2026-05-19	66.500	66.500	66.200	66.200	61.449	15,000
2026-05-18	66.800	66.800	65.800	66.400	61.634	33,000
2026-05-15	66.700	66.900	65.600	65.800	61.078	45,000
2026-05-14	66.900	66.900	65.600	66.700	61.913	76,075
2026-05-13	67.000	67.300	65.100	66.900	62.099	24,000
2026-05-12	70.000	70.000	66.600	67.100	62.284	374,000
2026-05-11	71.300	71.300	70.900	70.900	65.812	32,050
2026-05-08	71.600	72.000	71.000	71.300	66.183	72,154
2026-05-07	71.900	72.700	71.900	72.500	67.297	26,000
2026-05-06	72.300	72.300	71.800	71.800	66.647	30,400
2026-05-05	72.100	72.300	71.900	72.100	66.925	28,000
2026-05-04	72.500	72.500	72.000	72.100	66.925	29,000
2026-04-30	71.500	72.300	71.300	72.300	67.111	24,000
2026-04-29	71.400	71.600	71.200	71.500	66.368	14,048
2026-04-28	71.000	71.400	70.700	71.400	66.276	35,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.