Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	46.000	46.000	46.000	46.000	36.724	0
2022-02-14	46.700	46.700	46.000	46.000	36.724	5,005
2022-02-11	46.500	46.500	46.300	46.300	36.964	4,400
2022-02-10	45.500	45.500	45.500	45.500	36.325	1,000
2022-02-09	46.700	46.700	46.700	46.700	37.283	0
2022-02-08	46.700	46.700	46.700	46.700	37.283	0
2022-02-07	46.700	46.700	46.700	46.700	37.283	300
2022-01-26	46.650	46.650	46.650	46.650	37.243	300
2022-01-25	45.100	45.100	45.100	45.100	36.006	1,330
2022-01-24	46.700	46.700	46.700	46.700	37.283	1,000
2022-01-21	46.700	46.700	46.700	46.700	37.283	500
2022-01-20	46.700	46.700	46.700	46.700	37.283	500
2022-01-19	44.600	45.000	44.600	45.000	35.926	6,000
2022-01-18	44.000	44.000	44.000	44.000	35.128	0
2022-01-17	44.000	44.000	44.000	44.000	35.128	0
2022-01-14	44.600	44.600	44.000	44.000	35.128	13,012
2022-01-13	44.600	44.600	44.600	44.600	35.607	301
2022-01-12	44.600	44.600	44.600	44.600	35.607	0
2022-01-11	44.600	44.600	44.600	44.600	35.607	0
2022-01-10	44.600	44.600	44.600	44.600	35.607	1,000
2022-01-07	42.950	44.700	42.800	43.000	34.329	24,001
2022-01-06	42.100	42.100	42.100	42.100	33.611	0
2022-01-05	42.100	42.100	42.100	42.100	33.611	500
2022-01-04	42.500	42.600	42.500	42.600	34.010	6,000
2022-01-03	40.900	41.500	40.900	41.500	33.132	53,000
2021-12-30	41.000	41.200	41.000	41.200	32.892	6,000
2021-12-29	41.800	42.200	41.700	42.200	33.691	5,000
2021-12-28	43.000	43.000	43.000	43.000	34.329	0
2021-12-27	41.850	43.000	41.800	43.000	34.329	8,001
2021-12-24	41.850	42.150	41.850	42.150	33.651	77,000
2021-12-23	43.300	43.300	43.300	43.300	34.569	0
2021-12-22	43.400	43.400	41.850	43.300	34.569	10,500
2021-12-21	43.350	45.550	43.350	45.550	36.365	3,701
2021-12-20	42.400	44.000	42.400	43.900	35.048	118,000
2021-12-17	41.850	41.850	41.850	41.850	33.411	0
2021-12-16	41.800	42.000	41.800	41.850	33.411	3,000
2021-12-15	41.850	41.850	41.850	41.850	33.411	0
2021-12-14	41.850	41.850	41.850	41.850	33.411	1,000
2021-12-13	41.800	41.800	41.800	41.800	33.371	0
2021-12-10	41.800	41.800	41.800	41.800	33.371	0
2021-12-09	41.800	41.800	41.800	41.800	33.371	0
2021-12-08	41.800	41.800	41.800	41.800	33.371	0
2021-12-07	41.800	41.800	41.800	41.800	33.371	0
2021-12-06	41.800	41.800	41.800	41.800	33.371	0
2021-12-03	41.800	41.800	41.800	41.800	33.371	0
2021-12-02	41.800	41.800	41.800	41.800	33.371	0
2021-12-01	41.800	41.800	41.800	41.800	33.371	0
2021-11-30	42.000	42.000	41.800	41.800	33.371	3,000
2021-11-29	43.850	43.850	43.850	43.850	35.008	0
2021-11-26	43.850	43.850	43.850	43.850	35.008	230
2021-11-25	43.000	43.000	43.000	43.000	34.329	0
2021-11-24	43.000	43.000	43.000	43.000	34.329	0
2021-11-23	43.000	43.000	43.000	43.000	34.329	0
2021-11-22	43.000	43.000	43.000	43.000	34.329	0
2021-11-19	43.000	43.000	43.000	43.000	34.329	0
2021-11-18	43.500	43.500	42.850	43.000	34.329	12,200
2021-11-17	43.550	43.700	43.550	43.700	34.888	6,000
2021-11-16	44.000	44.500	44.000	44.500	35.527	6,000
2021-11-15	44.650	44.700	44.000	44.500	35.527	22,000
2021-11-12	43.400	43.400	43.400	43.400	34.649	0

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.