Medical Imaging Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	43.400	43.400	43.400	43.400	34.649	0
2021-11-11	43.350	43.400	43.200	43.400	34.649	13,000
2021-11-10	44.000	44.350	42.700	43.000	34.329	29,612
2021-11-09	43.350	43.350	43.350	43.350	34.609	1,000
2021-11-08	43.350	43.350	43.350	43.350	34.609	50
2021-11-05	43.350	43.350	43.350	43.350	34.609	0
2021-11-04	43.350	43.350	43.350	43.350	34.609	0
2021-11-03	43.350	43.350	43.350	43.350	34.609	200
2021-11-02	44.000	44.000	44.000	44.000	35.128	0
2021-11-01	44.000	44.000	44.000	44.000	35.128	0
2021-10-29	44.000	44.000	44.000	44.000	35.128	0
2021-10-28	44.000	44.000	44.000	44.000	35.128	0
2021-10-27	44.000	44.000	44.000	44.000	35.128	0
2021-10-26	44.000	44.000	44.000	44.000	35.128	0
2021-10-25	44.000	44.000	44.000	44.000	35.128	0
2021-10-22	44.000	44.000	44.000	44.000	35.128	0
2021-10-21	42.750	44.000	42.750	44.000	35.128	8,000
2021-10-20	44.650	44.650	44.200	44.200	35.287	9,000
2021-10-19	44.650	44.650	44.650	44.650	35.647	1,000
2021-10-18	46.000	46.000	46.000	46.000	36.724	50
2021-10-15	46.500	46.500	45.500	45.500	36.325	6,000
2021-10-14	47.200	47.200	47.150	47.150	37.643	6,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.