Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	71.000	71.400	70.700	71.400	66.276	35,000
2026-04-27	72.000	72.000	71.500	71.600	66.461	24,020
2026-04-24	72.000	72.000	71.600	71.900	66.740	21,000
2026-04-23	72.000	72.100	71.500	72.000	66.833	32,005
2026-04-22	71.800	72.400	71.800	72.100	66.925	34,000
2026-04-21	71.800	72.200	71.500	72.000	66.833	23,000
2026-04-20	72.200	72.800	71.800	72.000	66.833	37,005
2026-04-17	71.800	72.400	71.800	72.100	66.925	14,000
2026-04-16	71.800	72.100	71.800	72.100	66.925	19,154
2026-04-15	72.200	72.300	71.700	71.900	66.740	24,105
2026-04-14	72.300	72.300	71.700	71.900	66.740	36,010
2026-04-13	71.400	72.300	71.200	72.300	67.111	51,000
2026-04-10	71.800	71.800	71.000	71.300	66.183	78,081
2026-04-09	72.600	72.600	71.400	72.000	66.833	36,002
2026-04-08	71.200	72.600	71.200	72.600	67.390	14,017
2026-04-07	71.200	71.600	70.800	71.000	65.904	29,017
2026-04-02	71.400	71.800	70.900	71.200	66.090	25,045
2026-04-01	71.100	71.900	71.100	71.800	66.647	16,000
2026-03-31	71.300	71.700	70.700	70.700	65.626	39,000
2026-03-30	72.400	72.600	71.700	71.700	66.554	43,000
2026-03-27	74.100	74.100	73.100	73.200	67.946	12,000
2026-03-26	73.800	74.100	73.200	73.400	68.132	32,000
2026-03-25	73.000	73.500	72.900	73.300	68.039	24,000
2026-03-24	74.000	74.000	73.100	73.100	67.854	8,000
2026-03-23	74.000	74.000	73.200	73.200	67.946	17,000
2026-03-20	74.000	74.500	73.500	73.900	68.596	22,000
2026-03-19	74.400	74.700	74.200	74.200	68.875	28,010
2026-03-18	74.100	74.700	74.100	74.700	69.339	25,007
2026-03-17	74.600	74.700	74.400	74.400	69.060	17,000
2026-03-16	74.100	75.000	74.100	74.400	69.060	23,000
2026-03-13	75.200	75.500	74.000	74.300	68.968	38,092
2026-03-12	74.200	75.200	74.200	74.800	69.432	21,132
2026-03-11	76.100	76.200	74.300	74.800	69.432	207,065
2026-03-10	78.000	78.100	76.500	76.500	71.010	138,006
2026-03-09	74.500	79.000	72.500	78.900	73.237	201,080
2026-03-06	74.500	76.000	74.500	75.000	69.617	115,200
2026-03-05	72.000	73.000	72.000	72.200	67.018	9,050
2026-03-04	71.600	71.800	71.000	71.200	66.090	48,002
2026-03-03	73.500	73.500	72.100	72.200	67.018	55,000
2026-03-02	74.300	74.300	73.400	73.400	68.132	20,000
2026-02-26	73.300	74.300	73.300	74.300	68.968	25,000
2026-02-25	73.400	73.500	72.900	73.200	67.946	44,010
2026-02-24	73.000	73.900	73.000	73.300	68.039	45,000
2026-02-23	75.900	75.900	74.000	74.000	68.689	49,000
2026-02-11	75.700	75.700	74.000	74.000	68.689	131,030
2026-02-10	76.100	76.400	75.700	75.700	70.267	70,070
2026-02-09	77.100	77.100	76.800	76.900	71.381	19,000
2026-02-06	76.600	77.300	76.300	76.900	71.381	22,020
2026-02-05	77.200	77.500	76.900	76.900	71.381	16,000
2026-02-04	77.000	77.100	76.900	77.100	71.567	11,000
2026-02-03	76.600	77.700	76.300	77.000	71.474	20,070
2026-02-02	77.100	77.100	76.100	76.300	70.824	58,010
2026-01-30	77.800	77.900	77.000	77.500	71.938	52,000
2026-01-29	78.500	78.500	77.500	77.800	72.216	50,000
2026-01-28	78.700	78.700	78.100	78.200	72.588	39,000
2026-01-27	78.900	79.100	78.600	78.700	73.052	29,000
2026-01-26	78.900	79.000	78.400	78.800	73.145	56,000
2026-01-23	78.900	79.100	78.600	78.900	73.237	48,000
2026-01-22	79.700	79.700	78.900	79.100	73.423	48,000
2026-01-21	79.400	79.900	79.000	79.200	73.516	37,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.