Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	79.600	80.400	79.500	79.600	73.887	69,000
2026-01-19	79.800	79.800	79.200	79.600	73.887	41,000
2026-01-16	79.500	79.900	79.200	79.900	74.166	31,099
2026-01-15	80.000	80.100	79.400	79.500	73.794	20,002
2026-01-14	79.200	80.700	79.200	79.800	74.073	49,009
2026-01-13	80.400	80.800	78.900	79.200	73.516	64,012
2026-01-12	82.100	82.100	80.600	80.600	74.815	62,500
2026-01-09	81.600	82.700	81.300	81.500	75.651	101,005
2026-01-08	81.200	83.000	80.500	80.800	75.001	204,035
2026-01-07	77.700	78.400	77.700	78.200	72.588	45,000
2026-01-06	78.400	78.600	78.000	78.600	72.959	27,000
2026-01-05	78.900	78.900	77.200	78.400	72.773	21,011
2026-01-02	78.700	79.000	78.000	78.700	73.052	31,000
2025-12-31	78.900	78.900	77.600	77.700	72.123	17,000
2025-12-30	78.400	78.400	77.900	78.000	72.402	5,000
2025-12-29	77.800	78.500	77.700	77.700	72.123	28,231
2025-12-26	77.800	78.400	77.600	77.800	72.216	14,029
2025-12-24	78.000	78.300	77.800	78.300	72.680	22,000
2025-12-23	77.800	78.100	77.800	78.000	72.402	23,018
2025-12-22	78.000	78.200	77.800	77.900	72.309	27,129
2025-12-19	79.700	79.700	77.800	78.000	72.402	15,004
2025-12-18	77.700	78.000	77.500	77.900	72.309	16,200
2025-12-17	78.000	78.000	77.800	78.000	72.402	12,000
2025-12-16	78.100	78.200	77.700	77.800	72.216	35,000
2025-12-15	78.300	78.400	78.300	78.400	72.773	3,000
2025-12-12	78.200	79.100	78.200	78.400	72.773	10,000
2025-12-11	78.400	78.500	78.100	78.200	72.588	39,026
2025-12-10	79.100	79.100	78.800	78.800	73.145	20,000
2025-12-09	79.500	79.500	79.100	79.500	73.794	9,228
2025-12-08	79.000	79.100	78.100	79.100	73.423	21,000
2025-12-05	79.800	79.800	79.500	79.500	73.794	11,060
2025-12-04	80.500	80.500	79.700	79.700	73.980	5,222
2025-12-03	80.100	80.200	79.800	79.900	74.166	14,156
2025-12-02	80.200	80.200	80.100	80.100	74.351	16,000
2025-12-01	81.600	81.600	80.200	80.200	74.444	20,000
2025-11-28	81.400	82.000	81.400	81.600	75.744	22,000
2025-11-27	79.700	80.900	79.600	80.800	75.001	43,000
2025-11-26	78.300	79.500	78.300	79.500	73.794	15,000
2025-11-25	78.600	78.700	78.100	78.100	72.495	24,000
2025-11-24	78.100	78.100	78.000	78.100	72.495	27,100
2025-11-21	78.800	78.900	78.000	78.000	72.402	28,003
2025-11-20	80.600	80.600	78.800	79.100	73.423	8,000
2025-11-19	78.900	78.900	78.400	78.400	72.773	16,003
2025-11-18	81.800	81.800	79.500	79.500	73.794	41,018
2025-11-17	82.500	82.800	82.000	82.000	76.115	20,000
2025-11-14	82.000	83.200	81.500	82.500	76.579	49,000
2025-11-13	82.500	82.800	81.800	82.800	76.857	37,000
2025-11-12	81.100	82.400	81.000	82.000	76.115	44,000
2025-11-11	81.500	82.300	81.200	81.900	76.022	96,030
2025-11-10	80.000	80.000	78.500	79.200	73.516	25,000
2025-11-07	78.600	80.300	78.600	80.000	74.258	16,005
2025-11-06	78.300	78.700	78.300	78.700	73.052	10,100
2025-11-05	78.200	78.800	77.400	78.800	73.145	23,000
2025-11-04	78.700	80.000	78.700	78.800	73.145	22,001
2025-11-03	79.200	80.600	78.500	78.700	73.052	18,000
2025-10-31	80.000	80.000	79.200	79.200	73.516	13,000
2025-10-30	79.000	80.300	79.000	79.700	73.980	11,000
2025-10-29	79.500	79.500	79.000	79.000	73.330	18,054
2025-10-28	80.800	80.800	79.500	79.500	73.794	7,009
2025-10-27	80.500	80.800	80.200	80.800	75.001	19,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.