Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 80.800 | 80.800 | 80.800 | 80.800 | 75.001 | 1,000 |
| 2025-10-22 | 79.000 | 80.600 | 78.700 | 79.800 | 74.073 | 25,000 |
| 2025-10-21 | 79.700 | 79.700 | 78.100 | 79.300 | 73.609 | 23,000 |
| 2025-10-20 | 79.000 | 79.000 | 78.700 | 78.700 | 73.052 | 13,007 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.