Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	80.800	80.800	80.800	80.800	75.001	1,000
2025-10-22	79.000	80.600	78.700	79.800	74.073	25,000
2025-10-21	79.700	79.700	78.100	79.300	73.609	23,000
2025-10-20	79.000	79.000	78.700	78.700	73.052	13,007
2025-10-17	79.300	79.300	78.400	79.000	73.330	11,100
2025-10-16	79.500	79.500	79.200	79.300	73.609	17,131
2025-10-15	79.700	79.800	79.200	79.200	73.516	7,100
2025-10-14	79.500	79.900	79.000	79.000	73.330	26,000
2025-10-13	77.200	79.400	77.200	79.000	73.330	29,055
2025-10-09	78.800	80.500	78.800	79.400	73.701	35,002
2025-10-08	79.600	79.600	79.200	79.500	73.794	32,539
2025-10-07	80.000	80.200	79.600	79.700	73.980	57,000
2025-10-03	81.000	81.500	80.400	80.400	74.630	10,420
2025-10-02	80.700	81.500	79.800	81.500	75.651	20,000
2025-10-01	79.800	80.100	79.700	80.000	74.258	19,050
2025-09-30	80.000	80.000	79.100	79.600	73.887	31,000
2025-09-29	80.100	80.100	80.100	80.100	74.351	0
2025-09-26	81.000	81.000	80.100	80.100	74.351	55,050
2025-09-25	81.000	81.400	81.000	81.000	75.187	21,000
2025-09-24	81.100	81.700	81.000	81.000	75.187	25,000
2025-09-23	81.500	81.500	81.000	81.100	75.279	46,000
2025-09-22	82.100	82.100	81.100	81.500	75.651	45,000
2025-09-19	82.200	82.200	81.800	82.100	76.208	25,000
2025-09-18	81.900	82.200	81.800	82.200	76.301	23,000
2025-09-17	83.400	83.400	81.900	81.900	76.022	26,001
2025-09-16	82.100	83.000	82.100	83.000	77.043	39,000
2025-09-15	81.600	82.100	81.600	81.800	75.929	27,571
2025-09-12	82.000	82.400	81.400	81.600	75.744	22,050
2025-09-11	83.000	83.000	81.200	81.500	75.651	104,211
2025-09-10	82.800	84.100	82.800	83.400	77.414	45,009
2025-09-09	85.200	85.200	83.000	83.000	77.043	284,154
2025-09-08	85.100	87.700	85.100	86.600	80.385	104,000
2025-09-05	84.900	84.900	84.100	84.700	78.621	63,000
2025-09-04	84.500	85.400	84.100	84.800	78.714	52,080
2025-09-03	84.200	84.300	83.600	84.000	77.971	63,020
2025-09-02	85.000	86.400	84.000	84.300	78.250	80,000
2025-09-01	86.000	86.600	84.300	85.000	78.900	92,000
2025-08-29	87.000	88.000	85.000	85.300	79.178	178,346
2025-08-28	86.200	87.000	86.000	86.800	80.570	111,010
2025-08-27	89.800	89.900	89.100	89.200	79.431	185,010
2025-08-26	89.500	89.700	88.600	89.100	79.342	74,127
2025-08-25	90.000	90.500	88.800	88.900	79.164	154,481
2025-08-22	88.500	89.600	88.500	89.400	79.610	48,012
2025-08-21	88.600	89.200	88.100	88.300	78.630	69,000
2025-08-20	89.500	89.500	87.500	88.000	78.363	85,000
2025-08-19	89.100	89.400	87.900	89.400	79.610	116,356
2025-08-18	87.600	88.600	87.500	87.600	78.007	102,000
2025-08-15	89.300	89.300	87.400	87.500	77.918	221,000
2025-08-14	89.500	89.800	88.000	88.300	78.630	286,030
2025-08-13	90.000	90.700	87.200	90.300	80.411	889,070
2025-08-12	96.000	96.000	95.400	95.400	84.952	248,324
2025-08-11	103.50	106.00	102.00	106.00	94.392	290,231
2025-08-08	102.00	105.00	102.00	103.50	92.165	238,403
2025-08-07	104.00	104.00	101.00	103.00	91.720	235,050
2025-08-06	102.00	104.50	100.50	104.00	92.611	388,100
2025-08-05	101.00	101.50	98.700	101.00	89.939	300,090
2025-08-04	97.700	101.50	97.200	99.600	88.692	308,154
2025-08-01	96.800	96.800	96.800	96.800	86.199	0
2025-07-31	95.800	96.800	94.000	96.800	86.199	183,559
2025-07-30	94.200	97.400	94.200	95.300	84.863	226,005

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.