Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	94.000	94.400	92.500	94.200	83.884	126,385
2025-07-28	95.700	96.400	92.100	94.500	84.151	223,002
2025-07-25	95.200	95.600	93.500	95.300	84.863	179,672
2025-07-24	97.000	98.500	94.000	95.100	84.685	156,002
2025-07-23	92.100	97.000	92.100	96.500	85.932	249,002
2025-07-22	92.000	95.300	91.700	92.100	82.014	196,114
2025-07-21	92.100	93.000	91.000	92.000	81.925	83,060
2025-07-18	93.000	93.600	91.600	92.100	82.014	161,000
2025-07-17	87.600	92.000	87.500	92.000	81.925	195,047
2025-07-16	87.300	87.900	86.700	87.600	78.007	102,000
2025-07-15	86.500	88.200	86.300	87.200	77.650	105,000
2025-07-14	91.000	91.000	85.700	86.000	76.582	369,030
2025-07-11	93.000	93.000	90.800	91.000	81.034	113,020
2025-07-10	93.400	94.200	91.400	91.700	81.658	139,000
2025-07-09	90.500	93.000	90.500	90.700	80.767	79,020
2025-07-08	90.900	90.900	89.200	90.400	80.500	207,050
2025-07-07	96.600	96.600	91.400	92.200	82.103	203,100
2025-07-04	98.600	98.800	94.700	95.200	84.774	351,020
2025-07-03	99.600	100.50	97.000	98.500	87.713	222,000
2025-07-02	99.000	99.400	97.100	98.500	87.713	223,385
2025-07-01	98.900	102.50	98.500	98.900	88.069	313,010
2025-06-30	103.50	103.50	98.900	99.200	88.336	391,601
2025-06-27	105.00	105.50	98.800	101.00	89.939	702,300
2025-06-26	103.00	108.50	103.00	104.50	93.056	475,415
2025-06-25	109.50	109.50	103.00	103.00	91.720	729,881
2025-06-24	110.50	113.50	105.00	110.00	97.954	1,153,266
2025-06-23	103.50	111.00	99.600	111.00	98.844	1,697,958
2025-06-20	94.000	101.00	93.500	101.00	89.939	906,079
2025-06-19	94.500	94.900	90.500	91.900	81.836	360,115
2025-06-18	98.300	98.300	92.800	94.900	84.507	507,145
2025-06-17	100.00	100.00	97.000	98.400	87.624	444,450
2025-06-16	99.000	101.00	96.000	101.00	89.939	883,826
2025-06-13	98.000	98.800	91.800	98.800	87.980	2,069,518
2025-06-12	89.900	89.900	89.900	89.900	80.055	507,080
2025-06-11	81.800	81.800	81.800	81.800	72.842	142,891
2025-06-10	73.800	74.400	73.800	74.400	66.252	16,228
2025-06-09	74.500	74.500	73.700	74.000	65.896	11,387
2025-06-06	73.800	74.800	73.800	74.500	66.341	37,154
2025-06-05	73.500	73.600	73.300	73.600	65.540	11,000
2025-06-04	74.000	74.000	73.700	74.000	65.896	9,000
2025-06-03	74.000	74.200	73.900	74.000	65.896	11,056
2025-06-02	73.500	74.000	73.200	74.000	65.896	10,000
2025-05-29	73.300	74.200	73.300	74.000	65.896	16,000
2025-05-28	73.800	74.800	73.800	74.000	65.896	19,000
2025-05-27	74.100	74.400	73.900	73.900	65.807	25,217
2025-05-26	74.800	74.800	73.900	73.900	65.807	28,128
2025-05-23	75.100	75.400	75.000	75.000	66.787	9,050
2025-05-22	75.400	75.400	75.000	75.400	67.143	19,000
2025-05-21	73.500	76.200	73.500	76.200	67.855	82,000
2025-05-20	73.900	75.200	73.600	74.100	65.985	147,168
2025-05-19	77.000	77.000	76.700	77.000	68.568	13,615
2025-05-16	76.300	77.000	76.000	77.000	68.568	29,100
2025-05-15	76.300	76.500	75.800	76.300	67.944	18,000
2025-05-14	76.200	76.700	76.200	76.300	67.944	20,000
2025-05-13	74.100	76.000	74.100	75.100	66.876	64,000
2025-05-12	74.500	74.500	73.700	73.700	65.629	23,100
2025-05-09	76.600	76.600	74.800	75.000	66.787	20,500
2025-05-08	77.400	77.500	76.500	76.600	68.211	19,154
2025-05-07	77.400	77.600	77.100	77.100	68.657	19,079
2025-05-06	78.100	78.100	76.700	77.900	69.369	26,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.