Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	77.000	78.100	75.600	78.000	69.458	23,000
2025-05-02	72.300	77.800	72.300	77.800	69.280	20,040
2025-04-30	74.000	74.700	74.000	74.600	66.430	9,005
2025-04-29	74.000	74.000	73.300	73.800	65.718	15,000
2025-04-28	73.600	74.000	73.400	74.000	65.896	31,000
2025-04-25	73.000	73.000	73.000	73.000	65.006	5,000
2025-04-24	69.802	71.768	69.311	71.768	63.909	34,583
2025-04-23	69.802	70.195	68.131	69.802	62.158	19,352
2025-04-22	69.802	70.294	68.819	68.819	61.282	22,377
2025-04-21	71.867	71.867	70.785	70.785	63.033	21,360
2025-04-18	72.752	72.752	72.260	72.260	64.347	5,085
2025-04-17	73.145	73.145	72.260	73.145	65.135	4,068
2025-04-16	73.341	74.030	72.358	73.243	65.222	16,274
2025-04-15	73.700	74.500	73.700	74.500	66.341	7,000
2025-04-14	73.800	74.400	71.100	72.000	64.115	21,000
2025-04-11	69.000	70.200	66.800	70.200	62.512	24,050
2025-04-10	69.000	69.300	69.000	69.300	61.711	37,000
2025-04-09	68.500	68.500	61.700	63.000	56.101	60,000
2025-04-08	72.300	72.500	68.000	68.500	60.998	136,003
2025-04-07	75.500	75.500	75.500	75.500	67.232	25,050
2025-04-02	83.500	84.000	83.500	83.800	74.623	20,050
2025-04-01	85.000	85.000	83.000	83.800	74.623	30,000
2025-03-31	85.000	85.000	82.000	82.900	73.821	27,000
2025-03-28	86.500	86.500	84.100	85.400	76.048	22,012
2025-03-27	86.600	86.600	85.100	85.800	76.404	15,080
2025-03-26	86.800	86.800	85.000	86.800	77.294	28,000
2025-03-25	87.900	87.900	85.200	86.800	77.294	9,000
2025-03-24	86.500	87.000	86.100	86.100	76.671	11,000
2025-03-21	87.300	87.300	86.100	86.500	77.027	8,000
2025-03-20	87.100	87.100	85.900	86.100	76.671	22,000
2025-03-19	87.100	87.100	85.600	86.400	76.938	9,009
2025-03-18	86.500	87.400	86.200	87.400	77.829	15,000
2025-03-17	86.900	86.900	86.100	86.100	76.671	4,011
2025-03-14	85.600	86.900	85.000	86.900	77.383	15,032
2025-03-13	90.000	90.000	86.000	87.900	78.274	66,001
2025-03-12	86.000	89.800	86.000	86.300	76.849	36,050
2025-03-11	85.200	87.000	84.100	86.300	76.849	30,000
2025-03-10	83.900	86.500	83.700	85.200	75.869	125,000
2025-03-07	90.100	90.100	88.500	89.400	79.610	8,000
2025-03-06	90.500	90.600	90.000	90.100	80.233	32,000
2025-03-05	89.800	89.800	88.700	89.000	79.253	12,000
2025-03-04	89.700	89.700	88.000	88.700	78.986	15,000
2025-03-03	88.800	89.800	88.000	88.700	78.986	8,000
2025-02-27	89.700	89.900	88.300	89.900	80.055	34,002
2025-02-26	89.800	89.900	88.800	89.700	79.877	18,000
2025-02-25	91.400	91.400	89.200	89.800	79.966	11,000
2025-02-24	90.000	91.100	90.000	90.000	80.144	10,000
2025-02-21	90.300	90.300	89.200	90.000	80.144	16,000
2025-02-20	89.300	90.900	89.200	90.300	80.411	24,000
2025-02-19	88.800	90.300	88.600	89.900	80.055	9,000
2025-02-18	89.300	90.300	88.800	89.800	79.966	34,050
2025-02-17	87.900	88.500	87.900	88.500	78.808	19,000
2025-02-14	86.500	88.000	86.500	87.900	78.274	14,000
2025-02-13	86.800	86.900	86.500	86.600	77.116	38,000
2025-02-12	86.200	87.000	86.200	86.400	76.938	45,000
2025-02-11	87.100	88.600	86.600	87.600	78.007	33,000
2025-02-10	87.000	88.700	86.500	88.000	78.363	106,000
2025-02-07	89.000	90.300	89.000	90.300	80.411	17,000
2025-02-06	90.200	90.200	89.500	90.200	80.322	20,000
2025-02-05	88.000	89.000	88.000	88.400	78.719	19,002

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.