Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 89.000 | 90.900 | 88.300 | 88.300 | 78.630 | 14,000 |
| 2025-02-03 | 89.500 | 89.500 | 87.100 | 88.500 | 78.808 | 25,001 |
| 2025-01-22 | 88.000 | 89.300 | 87.200 | 88.800 | 79.075 | 18,000 |
| 2025-01-21 | 89.900 | 89.900 | 87.600 | 88.500 | 78.808 | 5,000 |
| 2025-01-20 | 90.900 | 90.900 | 88.000 | 88.000 | 78.363 | 12,000 |
| 2025-01-17 | 86.500 | 88.900 | 86.500 | 88.900 | 79.164 | 23,000 |
| 2025-01-16 | 87.000 | 88.100 | 87.000 | 87.600 | 78.007 | 23,000 |
| 2025-01-15 | 85.100 | 86.600 | 85.100 | 86.600 | 77.116 | 15,000 |
| 2025-01-14 | 85.000 | 85.700 | 85.000 | 85.700 | 76.315 | 10,000 |
| 2025-01-13 | 87.200 | 87.300 | 85.000 | 85.100 | 75.780 | 52,000 |
| 2025-01-10 | 89.200 | 89.400 | 87.100 | 87.100 | 77.561 | 66,000 |
| 2025-01-09 | 91.200 | 91.200 | 89.500 | 89.500 | 79.699 | 58,000 |
| 2025-01-08 | 91.100 | 91.300 | 89.600 | 90.700 | 80.767 | 107,000 |
| 2025-01-07 | 93.900 | 95.600 | 93.700 | 93.900 | 83.617 | 17,000 |
| 2025-01-06 | 93.700 | 96.200 | 93.700 | 96.000 | 85.487 | 24,000 |
| 2025-01-03 | 93.000 | 94.700 | 93.000 | 93.700 | 83.439 | 24,000 |
| 2025-01-02 | 92.900 | 93.900 | 92.600 | 93.900 | 83.617 | 7,000 |
| 2024-12-31 | 94.000 | 94.900 | 93.100 | 94.400 | 84.062 | 8,000 |
| 2024-12-30 | 93.700 | 94.600 | 92.700 | 92.700 | 82.548 | 22,000 |
| 2024-12-27 | 93.200 | 95.400 | 92.500 | 95.400 | 84.952 | 15,000 |
| 2024-12-26 | 93.100 | 94.000 | 93.100 | 93.100 | 82.904 | 33,000 |
| 2024-12-25 | 93.200 | 93.200 | 93.100 | 93.100 | 82.904 | 14,000 |
| 2024-12-24 | 93.400 | 93.500 | 93.000 | 93.100 | 82.904 | 24,000 |
| 2024-12-23 | 93.300 | 94.900 | 93.000 | 93.300 | 83.082 | 15,000 |
| 2024-12-20 | 94.000 | 94.400 | 93.000 | 94.400 | 84.062 | 46,000 |
| 2024-12-19 | 95.200 | 95.200 | 93.900 | 93.900 | 83.617 | 19,000 |
| 2024-12-18 | 95.200 | 95.500 | 95.000 | 95.100 | 84.685 | 28,000 |
| 2024-12-17 | 95.100 | 95.300 | 95.100 | 95.200 | 84.774 | 11,000 |
| 2024-12-16 | 97.000 | 97.000 | 95.000 | 95.000 | 84.596 | 66,000 |
| 2024-12-13 | 96.500 | 97.000 | 96.000 | 97.000 | 86.377 | 13,000 |
| 2024-12-12 | 98.600 | 98.600 | 97.100 | 97.400 | 86.733 | 18,000 |
| 2024-12-11 | 95.700 | 97.500 | 95.600 | 97.500 | 86.822 | 31,000 |
| 2024-12-10 | 98.000 | 98.000 | 96.000 | 96.100 | 85.576 | 105,000 |
| 2024-12-09 | 100.00 | 103.00 | 98.000 | 98.000 | 87.268 | 334,000 |
| 2024-12-06 | 107.50 | 110.00 | 105.50 | 106.00 | 94.392 | 115,000 |
| 2024-12-05 | 104.50 | 106.50 | 104.50 | 106.50 | 94.837 | 80,000 |
| 2024-12-04 | 103.00 | 105.00 | 103.00 | 104.00 | 92.611 | 44,000 |
| 2024-12-03 | 103.00 | 103.50 | 102.00 | 103.00 | 91.720 | 29,000 |
| 2024-12-02 | 103.50 | 103.50 | 102.00 | 102.50 | 91.275 | 39,000 |
| 2024-11-29 | 101.00 | 104.00 | 101.00 | 102.50 | 91.275 | 37,000 |
| 2024-11-28 | 102.00 | 103.50 | 100.50 | 102.00 | 90.830 | 63,000 |
| 2024-11-27 | 103.50 | 106.00 | 103.00 | 103.00 | 91.720 | 109,000 |
| 2024-11-26 | 103.00 | 104.00 | 103.00 | 103.50 | 92.165 | 17,000 |
| 2024-11-25 | 102.50 | 104.50 | 102.50 | 104.50 | 93.056 | 37,000 |
| 2024-11-22 | 104.00 | 104.50 | 102.50 | 102.50 | 91.275 | 52,000 |
| 2024-11-21 | 103.00 | 103.00 | 102.00 | 103.00 | 91.720 | 43,000 |
| 2024-11-20 | 102.00 | 104.00 | 101.00 | 103.00 | 91.720 | 65,251 |
| 2024-11-19 | 100.00 | 100.50 | 99.900 | 100.50 | 89.494 | 43,000 |
| 2024-11-18 | 100.50 | 100.50 | 99.900 | 100.50 | 89.494 | 127,000 |
| 2024-11-15 | 102.00 | 103.50 | 101.50 | 101.50 | 90.384 | 110,000 |
| 2024-11-14 | 105.00 | 106.00 | 101.50 | 102.50 | 91.275 | 332,000 |
| 2024-11-13 | 106.00 | 109.50 | 105.50 | 108.50 | 96.618 | 166,000 |
| 2024-11-12 | 108.50 | 111.00 | 104.00 | 105.50 | 93.946 | 305,000 |
| 2024-11-11 | 108.50 | 113.00 | 102.00 | 111.50 | 99.289 | 585,000 |
| 2024-11-08 | 99.000 | 105.00 | 99.000 | 105.00 | 93.501 | 442,000 |
| 2024-11-07 | 97.000 | 97.000 | 95.900 | 95.900 | 85.398 | 30,000 |
| 2024-11-06 | 96.500 | 96.500 | 95.400 | 96.500 | 85.932 | 16,000 |
| 2024-11-05 | 96.600 | 96.900 | 95.500 | 95.500 | 85.042 | 25,000 |
| 2024-11-04 | 96.100 | 96.500 | 95.000 | 96.400 | 85.843 | 39,000 |
| 2024-11-01 | 96.000 | 96.500 | 95.800 | 96.000 | 85.487 | 90,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.