Medical Imaging Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	97.100	97.400	96.800	96.900	86.288	29,000
2024-10-29	99.200	99.500	96.900	98.000	87.268	103,000
2024-10-28	101.50	101.50	99.800	99.800	88.871	66,000
2024-10-25	102.00	103.00	101.00	101.00	89.939	42,000
2024-10-24	105.00	105.50	102.00	102.00	90.830	82,000
2024-10-23	103.50	105.50	102.50	105.00	93.501	116,000
2024-10-22	104.50	105.00	102.00	102.00	90.830	68,000
2024-10-21	100.50	105.00	100.00	103.50	92.165	138,000
2024-10-18	101.50	101.50	100.00	100.00	89.049	57,000
2024-10-17	100.00	101.50	99.200	101.50	90.384	72,000
2024-10-16	99.900	102.00	99.300	100.00	89.049	84,000
2024-10-15	104.00	104.00	99.400	101.00	89.939	122,000
2024-10-14	101.50	104.50	98.200	102.50	91.275	178,000
2024-10-11	103.00	103.00	100.00	100.00	89.049	147,000
2024-10-09	106.00	106.50	101.50	103.00	91.720	497,000
2024-10-08	99.200	99.200	99.200	99.200	88.336	136,000
2024-10-07	89.500	91.200	89.000	90.200	80.322	31,000
2024-10-04	90.600	90.600	89.200	89.600	79.788	79,000
2024-10-01	91.200	91.300	90.600	90.600	80.678	26,000
2024-09-30	91.700	92.200	91.000	91.000	81.034	53,000
2024-09-27	91.000	91.500	91.000	91.500	81.480	37,000
2024-09-26	92.600	92.600	90.600	91.000	81.034	46,000
2024-09-25	91.700	95.000	91.700	92.300	82.192	42,000
2024-09-24	92.600	92.900	91.600	91.700	81.658	28,000
2024-09-23	93.500	93.500	92.100	92.100	82.014	24,000
2024-09-20	94.000	94.000	93.200	93.200	82.993	19,000
2024-09-19	92.000	94.000	91.700	93.000	82.815	39,000
2024-09-18	91.000	93.500	91.000	91.900	81.836	32,000
2024-09-16	91.800	92.500	91.800	92.500	82.370	17,000
2024-09-13	92.900	92.900	91.700	91.700	81.658	20,000
2024-09-12	91.400	92.100	91.400	91.900	81.836	22,000
2024-09-11	91.000	91.700	89.600	90.100	80.233	37,000
2024-09-10	93.300	93.300	90.100	90.100	80.233	57,000
2024-09-09	94.000	94.000	91.000	92.800	82.637	64,000
2024-09-06	95.300	95.300	94.000	94.300	83.973	125,000
2024-09-05	98.200	99.500	95.500	95.800	85.309	114,000
2024-09-04	97.100	100.00	96.100	98.000	87.268	97,000
2024-09-03	104.50	107.00	100.00	100.00	89.049	272,000
2024-09-02	106.50	110.00	104.00	104.00	92.611	525,000
2024-08-30	100.00	107.00	98.800	104.50	90.738	590,000
2024-08-29	96.300	101.00	96.300	97.300	84.487	138,000
2024-08-28	97.000	97.000	95.700	96.000	83.358	66,000
2024-08-27	96.500	96.800	96.000	96.500	83.792	39,000
2024-08-26	98.300	99.700	96.800	96.800	84.052	70,000
2024-08-23	97.000	98.400	97.000	98.200	85.268	53,000
2024-08-22	98.700	98.700	97.500	97.800	84.921	73,000
2024-08-21	99.700	99.700	97.900	98.200	85.268	53,000
2024-08-20	99.000	101.50	97.700	99.300	86.223	127,000
2024-08-19	96.200	97.900	95.500	97.500	84.660	53,000
2024-08-16	98.000	98.100	96.000	96.000	83.358	108,000
2024-08-15	96.300	97.100	96.000	97.100	84.313	49,000
2024-08-14	94.100	98.300	94.100	96.000	83.358	166,000
2024-08-13	101.00	101.00	98.200	98.500	85.529	81,000
2024-08-12	98.000	100.50	97.000	100.00	86.831	112,000
2024-08-09	97.200	97.700	95.000	96.500	83.792	125,000
2024-08-08	94.300	97.100	92.000	96.200	83.532	132,000
2024-08-07	90.000	94.800	90.000	94.200	81.795	104,000
2024-08-06	88.900	91.200	83.100	89.500	77.714	186,000
2024-08-05	95.600	95.600	88.900	88.900	77.193	258,000
2024-08-02	102.00	102.00	98.500	98.700	85.702	118,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 TWD
2025-08-28	3.6270 TWD
2024-09-02	2.6024 TWD
2023-08-25	2.7528 TWD
2022-08-26	1.9663 TWD
2021-08-26	2.4578 TWD
2020-08-27	2.4578 TWD
2019-07-22	2.7036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.